Cap Mercato $3.18T
0.57%
Volume 24o $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
Monete
33.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Planet Mojo (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-26 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-25 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-24 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-23 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-22 2025 | $0.00005012 | $0.00005012 | $0.00005051 | $0.00005051 | - | $1,831 |
| Dec-21 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-20 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-19 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-18 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-17 2025 | $0.00005051 | $0.00005017 | $0.00005051 | $0.00005017 | - | $1,845 |
| Dec-16 2025 | $0.00005017 | $0.00005017 | $0.0000602 | $0.0000602 | - | $1,833 |
| Dec-15 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |
| Dec-14 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |
| Dec-13 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |