Cap Mercato $2.05T
1.63%
Volume 24o $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Planet Mojo (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.018536 | $0.018486 | $0.019461 | $0.019461 | $248,330 | $677,082 |
| Sep-05 2024 | $0.019191 | $0.018945 | $0.021043 | $0.021043 | $263,796 | $701,006 |
| Sep-04 2024 | $0.021046 | $0.020886 | $0.021416 | $0.021189 | $253,498 | $768,766 |
| Sep-03 2024 | $0.021166 | $0.021154 | $0.024326 | $0.024322 | $297,528 | $773,138 |
| Sep-02 2024 | $0.024322 | $0.024306 | $0.024405 | $0.024401 | $246,098 | $888,438 |
| Sep-01 2024 | $0.024398 | $0.024331 | $0.024398 | $0.024379 | $242,012 | $891,184 |
| Aug-31 2024 | $0.024378 | $0.024307 | $0.024378 | $0.024319 | $247,835 | $890,454 |
| Aug-30 2024 | $0.024324 | $0.024323 | $0.024376 | $0.024374 | $254,488 | $888,514 |
| Aug-29 2024 | $0.024372 | $0.024356 | $0.024439 | $0.024424 | $230,409 | $890,239 |
| Aug-28 2024 | $0.024412 | $0.024363 | $0.024456 | $0.024434 | $217,746 | $891,723 |
| Aug-27 2024 | $0.024431 | $0.024342 | $0.024586 | $0.024586 | $227,471 | $892,389 |
| Aug-26 2024 | $0.024465 | $0.024418 | $0.024477 | $0.024421 | $224,660 | $893,653 |
| Aug-25 2024 | $0.024398 | $0.024364 | $0.024573 | $0.024561 | $172,663 | $891,184 |
| Aug-24 2024 | $0.024587 | $0.024354 | $0.024588 | $0.024404 | $221,407 | $898,104 |
| Aug-23 2024 | $0.024268 | $0.024152 | $0.024395 | $0.024279 | $226,919 | $886,449 |