Cap Mercato $2.29T
0.3%
Volume 24o $76.49B
BTC % 52.77%
-0.22%
ETH % 13.87%
-0.07%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Planet Mojo (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.025129 | $0.025105 | $0.025324 | $0.025249 | $209,823 | $917,915 |
| Aug-09 2024 | $0.025258 | $0.025201 | $0.025365 | $0.025266 | $285,260 | $922,628 |
| Aug-08 2024 | $0.025268 | $0.02519 | $0.025342 | $0.025231 | $217,164 | $922,961 |
| Aug-07 2024 | $0.02536 | $0.025348 | $0.025642 | $0.025575 | $426,835 | $926,345 |
| Aug-06 2024 | $0.025526 | $0.024988 | $0.025677 | $0.024988 | $216,870 | $932,419 |
| Aug-05 2024 | $0.025037 | $0.024988 | $0.025263 | $0.025263 | $135,648 | $914,557 |
| Aug-04 2024 | $0.025229 | $0.025202 | $0.025498 | $0.025498 | $273,027 | $921,556 |
| Aug-03 2024 | $0.025477 | $0.025412 | $0.025508 | $0.025496 | $255,087 | $930,613 |
| Aug-02 2024 | $0.02548 | $0.025396 | $0.025538 | $0.025515 | $267,658 | $930,716 |
| Aug-01 2024 | $0.025496 | $0.025496 | $0.025679 | $0.025621 | $259,346 | $931,312 |
| Jul-31 2024 | $0.02563 | $0.025592 | $0.026885 | $0.025693 | $432,245 | $936,202 |
| Jul-30 2024 | $0.025723 | $0.025723 | $0.028121 | $0.028105 | $325,667 | $939,601 |
| Jul-29 2024 | $0.02812 | $0.027972 | $0.028152 | $0.028029 | $300,317 | $1,027,151 |
| Jul-28 2024 | $0.027976 | $0.027826 | $0.028055 | $0.027974 | $363,451 | $1,021,875 |
| Jul-27 2024 | $0.027962 | $0.027925 | $0.028487 | $0.028487 | $2,593,016 | $1,021,364 |