Cap Mercato $2.43T
-5.18%
Volume 24o $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
Monete
28.341
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Planet Mojo (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.02563 | $0.025592 | $0.026885 | $0.025693 | $432,245 | $936,202 |
| Jul-30 2024 | $0.025723 | $0.025723 | $0.028121 | $0.028105 | $325,667 | $939,601 |
| Jul-29 2024 | $0.02812 | $0.027972 | $0.028152 | $0.028029 | $300,317 | $1,027,151 |
| Jul-28 2024 | $0.027976 | $0.027826 | $0.028055 | $0.027974 | $363,451 | $1,021,875 |
| Jul-27 2024 | $0.027962 | $0.027925 | $0.028487 | $0.028487 | $2,593,016 | $1,021,364 |
| Jul-26 2024 | $0.028709 | $0.028303 | $0.030612 | $0.030553 | $3,373,983 | $1,048,652 |
| Jul-25 2024 | $0.030503 | $0.030498 | $0.032002 | $0.031761 | $2,329,898 | $1,114,188 |
| Jul-24 2024 | $0.032477 | $0.027893 | $0.038524 | $0.028497 | $2,982,266 | $1,186,305 |
| Jul-23 2024 | $0.028422 | $0.028422 | $0.030439 | $0.030439 | $1,808,741 | $1,038,185 |
| Jul-22 2024 | $0.03141 | $0.028452 | $0.03141 | $0.028666 | $3,279,157 | $1,147,314 |
| Jul-21 2024 | $0.02835 | $0.028006 | $0.02948 | $0.029351 | $3,320,877 | $1,035,536 |
| Jul-20 2024 | $0.029038 | $0.026633 | $0.037522 | $0.026661 | $2,840,158 | $1,060,665 |
| Jul-19 2024 | $0.026672 | $0.026515 | $0.026672 | $0.026617 | $891,650 | $974,252 |
| Jul-18 2024 | $0.02662 | $0.0258 | $0.026733 | $0.0258 | $745,731 | $972,368 |
| Jul-17 2024 | $0.025795 | $0.025766 | $0.026128 | $0.025943 | $585,053 | $942,237 |