Cap Mercato $2.28T
5.43%
Volume 24o $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monete
28.423
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PIZA (BRC) (PIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.125724 | $0.114095 | $0.127585 | $0.119217 | $396,920 | - |
| Aug-07 2024 | $0.119861 | $0.118113 | $0.127578 | $0.121255 | $399,310 | - |
| Aug-06 2024 | $0.121686 | $0.114162 | $0.127278 | $0.115363 | $415,412 | - |
| Aug-05 2024 | $0.113171 | $0.105122 | $0.117304 | $0.115362 | $410,585 | - |
| Aug-04 2024 | $0.113735 | $0.109624 | $0.12358 | $0.12358 | $383,337 | - |
| Aug-03 2024 | $0.117658 | $0.116358 | $0.133954 | $0.133954 | $410,207 | - |
| Aug-02 2024 | $0.130898 | $0.12716 | $0.136684 | $0.130783 | $391,122 | - |
| Aug-01 2024 | $0.132194 | $0.128025 | $0.145419 | $0.145419 | $413,959 | - |
| Jul-31 2024 | $0.137338 | $0.137338 | $0.150657 | $0.148177 | $407,457 | - |
| Jul-30 2024 | $0.146798 | $0.146374 | $0.156023 | $0.153933 | $410,578 | - |
| Jul-29 2024 | $0.156099 | $0.153829 | $0.16134 | $0.153829 | $404,251 | - |
| Jul-28 2024 | $0.154771 | $0.150894 | $0.158507 | $0.150894 | $413,667 | - |
| Jul-27 2024 | $0.158977 | $0.152598 | $0.163245 | $0.154323 | $421,422 | - |
| Jul-26 2024 | $0.15934 | $0.151905 | $0.168556 | $0.154962 | $434,395 | - |
| Jul-25 2024 | $0.155356 | $0.145849 | $0.158924 | $0.158096 | $422,538 | - |