Cap Mercato $2.05T
-2.03%
Volume 24o $188.65B
32.74%
BTC % 52.33%
-0.61%
ETH % 13.38%
-0.82%
Monete
28.699
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di PIZA (BRC) (PIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.124048 | $0.122031 | $0.129359 | $0.129359 | $400,641 | - |
| Sep-05 2024 | $0.12947 | $0.125373 | $0.13366 | $0.13366 | $390,551 | - |
| Sep-04 2024 | $0.13298 | $0.121472 | $0.133875 | $0.125958 | $398,546 | - |
| Sep-03 2024 | $0.126787 | $0.120499 | $0.131982 | $0.120499 | $382,247 | - |
| Sep-02 2024 | $0.122383 | $0.117422 | $0.125748 | $0.120588 | $394,817 | - |
| Sep-01 2024 | $0.123465 | $0.120806 | $0.135459 | $0.131784 | $388,557 | - |
| Aug-31 2024 | $0.132425 | $0.13163 | $0.141943 | $0.137168 | $390,014 | - |
| Aug-30 2024 | $0.136857 | $0.133958 | $0.148232 | $0.138406 | $390,831 | - |
| Aug-29 2024 | $0.138934 | $0.136797 | $0.161641 | $0.158838 | $411,701 | - |
| Aug-28 2024 | $0.142907 | $0.134724 | $0.148277 | $0.148277 | $408,971 | - |
| Aug-27 2024 | $0.14725 | $0.142691 | $0.167804 | $0.148444 | $411,069 | - |
| Aug-26 2024 | $0.15054 | $0.15054 | $0.205784 | $0.194764 | $483,334 | - |
| Aug-25 2024 | $0.174568 | $0.129391 | $0.174568 | $0.129742 | $439,861 | - |
| Aug-24 2024 | $0.12972 | $0.11621 | $0.148502 | $0.11621 | $462,888 | - |
| Aug-23 2024 | $0.1163 | $0.107241 | $0.120716 | $0.107241 | $407,497 | - |