Cap Mercato $4.17T
3.33%
Volume 24o $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pink (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | - | - |
| Oct-24 2025 | $0.00011717 | $0.00011611 | $0.00011717 | $0.00011611 | $0 | - |
| Oct-23 2025 | $0.00011611 | $0.00011257 | $0.00011611 | $0.00011257 | - | - |
| Oct-22 2025 | $0.00011257 | $0.00011257 | $0.00012024 | $0.00012024 | $0 | - |
| Oct-21 2025 | $0.00012024 | $0.00012024 | $0.00012024 | $0.00012024 | - | - |
| Oct-20 2025 | $0.00012024 | $0.00011922 | $0.00012024 | $0.00011922 | - | - |
| Oct-19 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |
| Oct-18 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |
| Oct-17 2025 | $0.00011922 | $0.00011899 | $0.00012155 | $0.00012155 | - | - |
| Oct-16 2025 | $0.00012666 | $0.00012666 | $0.00013357 | $0.00013357 | - | - |
| Oct-15 2025 | $0.00013357 | $0.00013357 | $0.00013357 | $0.00013357 | - | - |
| Oct-14 2025 | $0.00013357 | $0.00012692 | $0.00013357 | $0.00012692 | - | - |
| Oct-13 2025 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Oct-12 2025 | $0.00012692 | $0.00012692 | $0.00013268 | $0.00013268 | - | - |
| Oct-11 2025 | $0.00013268 | $0.00012157 | $0.00013268 | $0.00012157 | - | - |