Cap Mercato $2.40T
-4.68%
Volume 24o $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pink (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Feb-21 2026 | $0.00004558 | $0.00004268 | $0.00004558 | $0.00004268 | - | - |
| Feb-20 2026 | $0.00004268 | $0.00004268 | $0.00004268 | $0.00004268 | - | - |
| Feb-19 2026 | $0.00004268 | $0.00004268 | $0.00004268 | $0.00004268 | - | - |
| Feb-18 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Feb-17 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Feb-16 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Feb-15 2026 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | - | - |
| Feb-14 2026 | $0.00004443 | $0.00004186 | $0.00004443 | $0.00004186 | - | - |
| Feb-13 2026 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | - | - |
| Feb-12 2026 | $0.00004186 | $0.00004186 | $0.00004186 | $0.00004186 | - | - |
| Feb-11 2026 | $0.00004186 | $0.00004186 | $0.00004382 | $0.00004382 | - | - |
| Feb-10 2026 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | - |
| Feb-09 2026 | $0.00004382 | $0.00004382 | $0.00004768 | $0.00004768 | - | - |
| Feb-08 2026 | $0.00004768 | $0.00004453 | $0.00004842 | $0.00004453 | - | - |