Cap Mercato $3.43T
4.65%
Volume 24o $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pink (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013165 | $0.00012824 | $0.00013165 | $0.00012824 | - | - |
| Jun-22 2025 | $0.00012812 | $0.00012787 | $0.00013249 | $0.00013158 | $222 | - |
| Jun-21 2025 | $0.0001307 | $0.00012645 | $0.00015443 | $0.0001538 | - | - |
| Jun-20 2025 | $0.00015378 | $0.00015378 | $0.00015928 | $0.00015893 | - | - |
| Jun-19 2025 | $0.00015798 | $0.00015798 | $0.00015914 | $0.00015914 | - | - |
| Jun-18 2025 | $0.00015914 | $0.00015914 | $0.00017757 | $0.00017393 | - | - |
| Jun-17 2025 | $0.00017103 | $0.00017103 | $0.00019258 | $0.00019258 | - | - |
| Jun-16 2025 | $0.00019258 | $0.00018011 | $0.00019258 | $0.00018011 | - | - |
| Jun-15 2025 | $0.00018011 | $0.00018011 | $0.00018267 | $0.00018266 | - | - |
| Jun-14 2025 | $0.00018266 | $0.00018209 | $0.0001833 | $0.00018329 | - | - |
| Jun-13 2025 | $0.00018329 | $0.00017884 | $0.00018802 | $0.00018802 | - | - |
| Jun-12 2025 | $0.00018802 | $0.000188 | $0.00020589 | $0.00020589 | - | - |
| Jun-11 2025 | $0.00020589 | $0.0002016 | $0.00020628 | $0.000202 | - | - |
| Jun-10 2025 | $0.000202 | $0.0001945 | $0.000202 | $0.00019533 | - | - |
| Jun-09 2025 | $0.00019026 | $0.00018735 | $0.00019026 | $0.00018956 | - | - |