Cap Mercato $3.38T
2.16%
Volume 24o $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Monete
33.788
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Pink (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008738 | $0.00007988 | $0.00008738 | $0.00007988 | - | - |
| Dec-08 2025 | $0.00007988 | $0.00007988 | $0.00007988 | $0.00007988 | - | - |
| Dec-07 2025 | $0.00007988 | $0.00007988 | $0.0000813 | $0.0000813 | - | - |
| Dec-06 2025 | $0.0000813 | $0.0000813 | $0.0000815 | $0.0000815 | - | - |
| Dec-05 2025 | $0.0000815 | $0.0000815 | $0.00008722 | $0.00008722 | - | - |
| Dec-04 2025 | $0.00008722 | $0.00008722 | $0.00008722 | $0.00008722 | - | - |
| Dec-03 2025 | $0.00008722 | $0.00008335 | $0.00008722 | $0.00008335 | - | - |
| Dec-02 2025 | $0.00008335 | $0.00007646 | $0.00008335 | $0.00007646 | - | - |
| Dec-01 2025 | $0.00007646 | $0.00007646 | $0.00008453 | $0.00008453 | - | - |
| Nov-30 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-29 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-28 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | - | - |
| Nov-27 2025 | $0.00008756 | $0.0000872 | $0.00008756 | $0.0000872 | - | - |
| Nov-26 2025 | $0.0000872 | $0.0000845 | $0.0000872 | $0.0000845 | - | - |
| Nov-25 2025 | $0.0000845 | $0.00008424 | $0.00008899 | $0.00008899 | - | - |