Cap Mercato $4.51T
1.11%
Volume 24o $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pink (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001936 | $0.00019327 | $0.00019568 | $0.00019568 | $95 | - |
| Oct-03 2025 | $0.00019568 | $0.00019164 | $0.00019568 | $0.00019164 | - | - |
| Oct-02 2025 | $0.00019164 | $0.0001806 | $0.00019164 | $0.0001806 | - | - |
| Oct-01 2025 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | - | - |
| Sep-30 2025 | $0.0001806 | $0.0001806 | $0.00018736 | $0.00018736 | - | - |
| Sep-29 2025 | $0.00018736 | $0.00018168 | $0.00018736 | $0.00018168 | - | - |
| Sep-28 2025 | $0.00018168 | $0.00018168 | $0.00018366 | $0.00018366 | - | - |
| Sep-27 2025 | $0.00018366 | $0.00018366 | $0.00019031 | $0.00019031 | - | - |
| Sep-26 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | - | - |
| Sep-25 2025 | $0.00019031 | $0.00019031 | $0.00019031 | $0.00019031 | - | - |
| Sep-24 2025 | $0.00019031 | $0.00019031 | $0.00019117 | $0.00019117 | - | - |
| Sep-23 2025 | $0.00019117 | $0.00019117 | $0.00020834 | $0.00020834 | $17 | - |
| Sep-22 2025 | $0.00020834 | $0.00020834 | $0.00020834 | $0.00020834 | - | - |
| Sep-21 2025 | $0.00020834 | $0.00020834 | $0.00021243 | $0.00021243 | - | - |
| Sep-20 2025 | $0.00021243 | $0.00021099 | $0.00021243 | $0.00021099 | - | - |