Cap Mercato $2.58T -1.88%
Volume 24o $131.95B 14.91%
BTC % 51.79% -0.17%
ETH % 15.22% 0.65%
Monete 28.272 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pink BNB PNB

Prezzo storico di Pink BNB (PNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.000000008288564346366401 $0.0000000080776620958954 $0.000000008288564346366401 $0.0000000080776620958954 $1 -
Jul-26 2024 $0.0000000080776620958954 $0.0000000080776620958954 $0.0000000081100627616572 $0.0000000081063983443604 $1 -
Jul-25 2024 $0.0000000081063983443604 $0.0000000081063983443604 $0.000000008952488409488499 $0.000000008952488409488499 $11 -
Jul-24 2024 $0.0000000091939597878153 $0.0000000091939597878153 $0.0000000092335328227451 $0.0000000092335328227451 $1 -
Jul-23 2024 $0.0000000092335328227451 $0.000000008022188286736 $0.0000000093470039041521 $0.0000000082948675656056 $21 -
Jul-22 2024 $0.0000000082948675656056 $0.0000000082948675656056 $0.0000000083677899698424 $0.0000000083677899698424 $1 -
Jul-21 2024 $0.0000000083677899698424 $0.0000000083016907845013 $0.0000000083677899698424 $0.0000000083016907845013 $0 -
Jul-20 2024 $0.0000000083016907845013 $0.0000000083016907845013 $0.0000000083016907845013 $0.0000000083016907845013 - -
Jul-19 2024 $0.0000000083016907845013 $0.0000000079880329651903 $0.0000000083016907845013 $0.0000000079880329651903 $0 -
Jul-18 2024 $0.0000000079880329651903 $0.0000000078798427698418 $0.0000000079880329651903 $0.000000007916663200429299 $2 -
Jul-17 2024 $0.000000007916663200429299 $0.0000000067287311031785 $0.000000008096093628627001 $0.000000008096093628627001 $40 -
Jul-16 2024 $0.000000008096093628627001 $0.000000008096093628627001 $0.0000000084889836958739 $0.0000000081129811579701 $9 -
Jul-15 2024 $0.0000000079630046941625 $0.0000000079630046941625 $0.0000000107 $0.0000000102 $46 -
Jul-14 2024 $0.0000000102 $0.0000000102 $0.0000000102 $0.0000000102 - -
Jul-13 2024 $0.0000000102 $0.0000000099082731994852 $0.0000000102 $0.0000000099082731994852 $0 -

Analisi storica e di mercato del prezzo di Pink BNB (PNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 495 giorni, dal giorno 21-03-2023.