Cap Mercato $2.58T
-1.88%
Volume 24o $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pink BNB (PNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000008288564346366401 | $0.0000000080776620958954 | $0.000000008288564346366401 | $0.0000000080776620958954 | $1 | - |
| Jul-26 2024 | $0.0000000080776620958954 | $0.0000000080776620958954 | $0.0000000081100627616572 | $0.0000000081063983443604 | $1 | - |
| Jul-25 2024 | $0.0000000081063983443604 | $0.0000000081063983443604 | $0.000000008952488409488499 | $0.000000008952488409488499 | $11 | - |
| Jul-24 2024 | $0.0000000091939597878153 | $0.0000000091939597878153 | $0.0000000092335328227451 | $0.0000000092335328227451 | $1 | - |
| Jul-23 2024 | $0.0000000092335328227451 | $0.000000008022188286736 | $0.0000000093470039041521 | $0.0000000082948675656056 | $21 | - |
| Jul-22 2024 | $0.0000000082948675656056 | $0.0000000082948675656056 | $0.0000000083677899698424 | $0.0000000083677899698424 | $1 | - |
| Jul-21 2024 | $0.0000000083677899698424 | $0.0000000083016907845013 | $0.0000000083677899698424 | $0.0000000083016907845013 | $0 | - |
| Jul-20 2024 | $0.0000000083016907845013 | $0.0000000083016907845013 | $0.0000000083016907845013 | $0.0000000083016907845013 | - | - |
| Jul-19 2024 | $0.0000000083016907845013 | $0.0000000079880329651903 | $0.0000000083016907845013 | $0.0000000079880329651903 | $0 | - |
| Jul-18 2024 | $0.0000000079880329651903 | $0.0000000078798427698418 | $0.0000000079880329651903 | $0.000000007916663200429299 | $2 | - |
| Jul-17 2024 | $0.000000007916663200429299 | $0.0000000067287311031785 | $0.000000008096093628627001 | $0.000000008096093628627001 | $40 | - |
| Jul-16 2024 | $0.000000008096093628627001 | $0.000000008096093628627001 | $0.0000000084889836958739 | $0.0000000081129811579701 | $9 | - |
| Jul-15 2024 | $0.0000000079630046941625 | $0.0000000079630046941625 | $0.0000000107 | $0.0000000102 | $46 | - |
| Jul-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Jul-13 2024 | $0.0000000102 | $0.0000000099082731994852 | $0.0000000102 | $0.0000000099082731994852 | $0 | - |