Cap Mercato $2.27T
-0.46%
Volume 24o $127.77B
-47.06%
BTC % 52.87%
0.3%
ETH % 13.94%
-1.36%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000005709704960644301 | $0.000000005709704960644301 | $0.0000000070210962251096 | $0.0000000069162955357169 | $23 | - |
Aug-08 2024 | $0.0000000069162955357169 | $0.0000000054902553714237 | $0.0000000069162955357169 | $0.0000000063040734361259 | $31 | - |
Aug-07 2024 | $0.0000000063040734361259 | $0.0000000063040734361259 | $0.0000000067714886280821 | $0.0000000067089704289321 | $5 | - |
Aug-06 2024 | $0.0000000067089704289321 | $0.0000000065955884390695 | $0.0000000068832646022938 | $0.0000000065955884390695 | $2 | - |
Aug-05 2024 | $0.0000000065955884390695 | $0.0000000061855317490111 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0 | - |
Aug-04 2024 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0 | - |
Aug-03 2024 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0.000000007862473519583699 | $0.000000007862473519583699 | $3 | - |
Aug-02 2024 | $0.000000007862473519583699 | $0.0000000075158059080323 | $0.0000000083000877176447 | $0.0000000075158059080323 | $8 | - |
Aug-01 2024 | $0.0000000075158059080323 | $0.0000000075158059080323 | $0.000000008017976998748 | $0.000000008017976998748 | $5 | - |
Jul-31 2024 | $0.000000008017976998748 | $0.000000008017976998748 | $0.000000008017976998748 | $0.000000008017976998748 | - | - |
Jul-30 2024 | $0.000000008017976998748 | $0.000000008017976998748 | $0.0000000080782571078429 | $0.0000000080782571078429 | $0 | - |
Jul-29 2024 | $0.0000000080782571078429 | $0.0000000080782571078429 | $0.000000008541381993420699 | $0.000000008288564346366401 | $5 | - |
Jul-28 2024 | $0.000000008288564346366401 | $0.000000008288564346366401 | $0.000000008288564346366401 | $0.000000008288564346366401 | - | - |
Jul-27 2024 | $0.000000008288564346366401 | $0.0000000080776620958954 | $0.000000008288564346366401 | $0.0000000080776620958954 | $1 | - |
Jul-26 2024 | $0.0000000080776620958954 | $0.0000000080776620958954 | $0.0000000081100627616572 | $0.0000000081063983443604 | $1 | - |