Cap Mercato $2.56T
-0.52%
Volume 24o $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pine (PINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0053385 | $0.00522931 | $0.00535608 | $0.00524813 | $9,714 | - |
| Jul-29 2024 | $0.00527048 | $0.00518278 | $0.00531182 | $0.00524594 | $10,244 | - |
| Jul-28 2024 | $0.00523929 | $0.00505798 | $0.00545609 | $0.00543425 | $10,242 | - |
| Jul-27 2024 | $0.00546327 | $0.00535626 | $0.00656044 | $0.00546252 | $25,511 | - |
| Jul-26 2024 | $0.00545869 | $0.00495627 | $0.00558886 | $0.00504157 | $9,518 | - |
| Jul-25 2024 | $0.00502194 | $0.00502194 | $0.00555609 | $0.00555609 | $11,203 | - |
| Jul-24 2024 | $0.0055708 | $0.00530577 | $0.00557882 | $0.00530577 | $19,233 | - |
| Jul-23 2024 | $0.00530533 | $0.00530131 | $0.00539968 | $0.00539006 | $8,915 | - |
| Jul-22 2024 | $0.00539434 | $0.00537782 | $0.00541775 | $0.0054162 | $19,553 | - |
| Jul-21 2024 | $0.00547975 | $0.00547004 | $0.00560216 | $0.00560216 | $18,243 | - |
| Jul-20 2024 | $0.00560171 | $0.00556379 | $0.00561332 | $0.00556539 | $18,852 | - |
| Jul-19 2024 | $0.00556633 | $0.00553863 | $0.00556838 | $0.00555912 | $16,532 | - |
| Jul-18 2024 | $0.00557688 | $0.00557677 | $0.00563627 | $0.00563627 | $18,437 | - |
| Jul-17 2024 | $0.00563879 | $0.00555688 | $0.00579053 | $0.00555688 | $19,995 | - |
| Jul-16 2024 | $0.00556287 | $0.00549813 | $0.00556287 | $0.00549813 | $16,943 | - |