Cap Mercato $2.38T
-1.58%
Volume 24o $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pikaster (RBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001114 | $0.00001067 | $0.00001114 | $0.00001081 | $1,201 | - |
| Aug-24 2024 | $0.00001081 | $0.00001045 | $0.00001142 | $0.00001064 | $6,842 | - |
| Aug-23 2024 | $0.00001068 | $0.0000096395 | $0.00001079 | $0.0000099908 | $14,162 | - |
| Aug-22 2024 | $0.0000099905 | $0.0000093224 | $0.0000109 | $0.00001076 | $8,571 | - |
| Aug-21 2024 | $0.00001076 | $0.0000105 | $0.00001121 | $0.00001072 | $1,960 | - |
| Aug-20 2024 | $0.00001066 | $0.00001021 | $0.00001198 | $0.00001109 | $5,757 | - |
| Aug-19 2024 | $0.00001109 | $0.00001011 | $0.0000127 | $0.00001048 | $12,341 | - |
| Aug-18 2024 | $0.00001048 | $0.000009561 | $0.00001048 | $0.0000095617 | $1,955 | - |
| Aug-17 2024 | $0.00001009 | $0.0000095226 | $0.00001045 | $0.0000098133 | $2,682 | - |
| Aug-16 2024 | $0.0000098634 | $0.000009231 | $0.00001135 | $0.0000092414 | $13,087 | - |
| Aug-15 2024 | $0.0000092517 | $0.0000090615 | $0.00001047 | $0.0000090618 | $8,070 | - |
| Aug-14 2024 | $0.000009063 | $0.0000088191 | $0.0000093749 | $0.0000093742 | $1,506 | - |
| Aug-13 2024 | $0.0000090828 | $0.0000090828 | $0.0000103 | $0.00001014 | $5,133 | - |
| Aug-12 2024 | $0.00001009 | $0.00001005 | $0.00001186 | $0.00001184 | $7,750 | - |
| Aug-11 2024 | $0.00001205 | $0.00001205 | $0.00001403 | $0.00001267 | $8,879 | - |