Cap Mercato $3.49T
2.56%
Volume 24o $319.59B
-0.84%
BTC % 59.15%
-1.64%
ETH % 8.33%
5.64%
Monete
31.796
+8
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di piin (Ordinals) (PIIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000278 | $0.00002458 | $0.00002796 | $0.00002472 | $1,706 | - |
| May-08 2025 | $0.00002469 | $0.00002329 | $0.00002469 | $0.00002329 | $151 | - |
| May-07 2025 | $0.00002337 | $0.00002122 | $0.00002342 | $0.00002329 | $135 | - |
| May-06 2025 | $0.00002307 | $0.00002249 | $0.00002307 | $0.00002277 | $270 | - |
| May-05 2025 | $0.00002281 | $0.00002196 | $0.00002281 | $0.00002269 | $1,060 | - |
| May-04 2025 | $0.0000222 | $0.00002218 | $0.00002304 | $0.00002303 | - | - |
| May-03 2025 | $0.00002307 | $0.00002303 | $0.00002324 | $0.00002324 | $299 | - |
| May-02 2025 | $0.0000232 | $0.00002317 | $0.00002344 | $0.00002319 | $608 | - |
| May-01 2025 | $0.00002311 | $0.00002263 | $0.00002333 | $0.00002263 | $168 | - |
| Apr-30 2025 | $0.00002263 | $0.00002242 | $0.00002281 | $0.00002267 | $113 | - |
| Apr-29 2025 | $0.00002252 | $0.00002073 | $0.00002421 | $0.0000242 | $528 | - |
| Apr-28 2025 | $0.00002422 | $0.00002422 | $0.00002574 | $0.00002532 | $283 | - |
| Apr-27 2025 | $0.00002533 | $0.00002444 | $0.00002568 | $0.00002565 | $367 | - |
| Apr-26 2025 | $0.00002558 | $0.00002461 | $0.00002662 | $0.00002654 | $564 | - |
| Apr-25 2025 | $0.00002654 | $0.0000253 | $0.00002826 | $0.00002809 | $1,400 | - |