Cap Mercato $3.39T
-2.74%
Volume 24o $277.66B
-56.06%
BTC % 55.59%
0.79%
ETH % 11.71%
-0.42%
Monete
30.268
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di piin (Ordinals) (PIIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00004132 | $0.00004132 | $0.00004208 | $0.00004184 | $147,490 | - |
| Dec-20 2024 | $0.00004182 | $0.00004182 | $0.00004724 | $0.00004724 | $134,669 | - |
| Dec-19 2024 | $0.00004702 | $0.0000469 | $0.00004733 | $0.00004713 | $144,609 | - |
| Dec-18 2024 | $0.00004716 | $0.000047 | $0.00004778 | $0.00004778 | $130,813 | - |
| Dec-17 2024 | $0.00004773 | $0.00004742 | $0.0000479 | $0.00004742 | $144,981 | - |
| Dec-16 2024 | $0.00004751 | $0.00004701 | $0.00004751 | $0.00004701 | $140,481 | - |
| Dec-15 2024 | $0.00004715 | $0.0000446 | $0.00005556 | $0.00005527 | $140,745 | - |
| Dec-14 2024 | $0.00005513 | $0.00005496 | $0.00005552 | $0.00005517 | $150,765 | - |
| Dec-13 2024 | $0.00005509 | $0.00005504 | $0.0000556 | $0.00005541 | $149,477 | - |
| Dec-12 2024 | $0.00005527 | $0.00005518 | $0.00005569 | $0.00005557 | $142,522 | - |
| Dec-11 2024 | $0.00005535 | $0.00005514 | $0.00005652 | $0.00005613 | $142,167 | - |
| Dec-10 2024 | $0.00005652 | $0.00005589 | $0.00005657 | $0.00005591 | $146,334 | - |
| Dec-09 2024 | $0.00005611 | $0.00004543 | $0.00006119 | $0.00006119 | $171,708 | - |
| Dec-08 2024 | $0.00006099 | $0.00006088 | $0.0000614 | $0.00006104 | $151,420 | - |
| Dec-07 2024 | $0.00006103 | $0.00006103 | $0.00006157 | $0.0000613 | $149,976 | - |