Cap Mercato $3.52T
-1.08%
Volume 24o $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Monete
32.034
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di piin (Ordinals) (PIIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002002 | $0.00001991 | $0.00002002 | $0.00001991 | - | - |
| Jun-02 2025 | $0.00001991 | $0.00001991 | $0.00002101 | $0.00002101 | - | - |
| Jun-01 2025 | $0.00002101 | $0.00002078 | $0.000023 | $0.000023 | - | - |
| May-31 2025 | $0.00001887 | $0.00001887 | $0.00002083 | $0.00002079 | $841 | - |
| May-30 2025 | $0.00002074 | $0.00002074 | $0.00002224 | $0.00002107 | $1,049 | - |
| May-29 2025 | $0.00002109 | $0.00002035 | $0.0000238 | $0.00002367 | $443 | - |
| May-28 2025 | $0.00002372 | $0.00002155 | $0.00002497 | $0.00002492 | $274 | - |
| May-27 2025 | $0.00002499 | $0.00002287 | $0.00002948 | $0.00002405 | $1,395 | - |
| May-26 2025 | $0.00002402 | $0.00002398 | $0.00002522 | $0.00002492 | $930 | - |
| May-25 2025 | $0.00002494 | $0.00002448 | $0.00002494 | $0.0000248 | $1,620 | - |
| May-24 2025 | $0.0000248 | $0.00002461 | $0.00002511 | $0.00002461 | $50 | - |
| May-23 2025 | $0.00002473 | $0.00002221 | $0.00002773 | $0.00002545 | $3,783 | - |
| May-22 2025 | $0.00002447 | $0.00002265 | $0.00002565 | $0.00002527 | $609 | - |
| May-21 2025 | $0.00002578 | $0.00002546 | $0.00002676 | $0.00002587 | $327 | - |
| May-20 2025 | $0.00002655 | $0.00002608 | $0.00002666 | $0.00002649 | $80 | - |