Cap Mercato $2.23T
2.18%
Volume 24o $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Piggy Finance (PIGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00029009 | $0.00029001 | $0.00029022 | $0.00029006 | - | - |
| Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
| Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
| Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
| Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
| Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |
| Aug-10 2024 | $0.00029006 | $0.00029004 | $0.00029024 | $0.00029014 | - | - |
| Aug-09 2024 | $0.00029022 | $0.00028998 | $0.00029031 | $0.00029011 | - | - |
| Aug-08 2024 | $0.00029009 | $0.00029005 | $0.00029026 | $0.00029014 | - | - |
| Aug-07 2024 | $0.00029003 | $0.00029003 | $0.00029054 | $0.00029054 | - | - |
| Aug-06 2024 | $0.00029012 | $0.00029008 | $0.0002903 | $0.00029015 | - | - |
| Aug-05 2024 | $0.00029011 | $0.00028977 | $0.00029034 | $0.00028983 | - | - |
| Aug-04 2024 | $0.0002899 | $0.00028977 | $0.00029001 | $0.00028995 | - | - |
| Aug-03 2024 | $0.00028983 | $0.00028963 | $0.00028986 | $0.00028964 | - | - |
| Aug-02 2024 | $0.0002897 | $0.00028966 | $0.00028983 | $0.00028978 | - | - |