Cap Mercato $2.41T
-0.3%
Volume 24o $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
Monete
28.579
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Piggy Finance (PIGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00029014 | $0.0002901 | $0.00029028 | $0.00029011 | - | - |
| Aug-24 2024 | $0.00029014 | $0.0002901 | $0.00029026 | $0.00029026 | - | - |
| Aug-23 2024 | $0.00029024 | $0.00028997 | $0.00029024 | $0.00029 | - | - |
| Aug-22 2024 | $0.00029002 | $0.00029002 | $0.00029019 | $0.00029005 | - | - |
| Aug-21 2024 | $0.00029008 | $0.00029002 | $0.00029019 | $0.00029002 | - | - |
| Aug-20 2024 | $0.00029005 | $0.00029001 | $0.00029027 | $0.00029023 | - | - |
| Aug-19 2024 | $0.00029008 | $0.00029001 | $0.00029032 | $0.00029009 | - | - |
| Aug-18 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029006 | - | - |
| Aug-17 2024 | $0.00029002 | $0.00029 | $0.00029018 | $0.00029006 | - | - |
| Aug-16 2024 | $0.00029009 | $0.00029001 | $0.00029022 | $0.00029006 | - | - |
| Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
| Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
| Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
| Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
| Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |