Cap Mercato $4.08T
-2.05%
Volume 24o $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jul-01 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-30 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-29 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-28 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-27 2025 | $0.000002501 | $0.000002501 | $0.000002501 | $0.000002501 | - | - |
Jun-26 2025 | $0.000002501 | $0.0000025 | $0.0000025013 | $0.0000025008 | - | - |
Jun-25 2025 | $0.000002501 | $0.0000025001 | $0.0000027012 | $0.0000026014 | - | - |
Jun-24 2025 | $0.0000026011 | $0.0000020011 | $0.0000047034 | $0.0000047034 | - | - |
Jun-23 2025 | $0.0000025017 | $0.0000025017 | $0.0000049017 | $0.0000049011 | - | - |
Jun-22 2025 | $0.0000049013 | $0.0000024009 | $0.0000049016 | $0.0000024009 | - | - |
Jun-21 2025 | $0.0000024008 | $0.0000024005 | $0.0000041011 | $0.0000041002 | - | - |
Jun-20 2025 | $0.0000041012 | $0.0000021001 | $0.0000041018 | $0.0000021003 | - | - |
Jun-19 2025 | $0.0000021005 | $0.0000021002 | $0.0000041011 | $0.000004101 | - | - |
Jun-18 2025 | $0.0000040012 | $0.0000031002 | $0.0000041012 | $0.0000033002 | - | - |