Cap Mercato $3.47T
0.4%
Volume 24o $224.49B
-25.11%
BTC % 60.24%
0.06%
ETH % 8.84%
0.33%
Monete
32.163
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di PhoenixDAO (PHNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-17 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-16 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-15 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-14 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-13 2025 | $0.00026125 | $0.00026125 | $0.00026125 | $0.00026125 | - | $22,729 |
| May-12 2025 | $0.00026125 | $0.00025946 | $0.00026243 | $0.00026043 | - | $22,729 |
| May-11 2025 | $0.0002596 | $0.0002591 | $0.00026202 | $0.00026155 | $21 | $22,586 |
| May-10 2025 | $0.00025922 | $0.00025736 | $0.00025975 | $0.00025771 | $21 | $22,552 |
| May-09 2025 | $0.00025714 | $0.00025632 | $0.00025928 | $0.00025758 | $21 | $22,371 |
| May-08 2025 | $0.00025741 | $0.00024279 | $0.00025741 | $0.00024279 | $21 | $22,395 |
| May-07 2025 | $0.00024341 | $0.00024001 | $0.00024391 | $0.00024226 | $19 | $21,177 |
| May-06 2025 | $0.00024035 | $0.00023431 | $0.00024035 | $0.00023674 | $19 | $20,911 |
| May-05 2025 | $0.00023758 | $0.00023411 | $0.00023758 | $0.00023579 | $19 | $20,670 |
| May-04 2025 | $0.00023685 | $0.00023685 | $0.00024038 | $0.00023982 | $19 | $20,606 |