Cap Mercato $3.21T
-0.32%
Volume 24o $265.81B
-13.15%
BTC % 54.07%
-0.35%
ETH % 10.96%
0.54%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phoenix (PHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00943143 | $0.00942878 | $0.00943671 | $0.00942878 | $0 | - |
| Nov-24 2025 | $0.00942878 | $0.00942878 | $0.00942878 | $0.00942878 | - | - |
| Nov-23 2025 | $0.00942878 | $0.00942878 | $0.00942878 | $0.00942878 | - | - |
| Nov-22 2025 | $0.00942878 | $0.0094287 | $0.00943175 | $0.00943175 | - | - |
| Nov-21 2025 | $0.00943617 | $0.00942242 | $0.00944749 | $0.00944749 | $0 | - |
| Nov-20 2025 | $0.00944749 | $0.00944749 | $0.00944749 | $0.00944749 | - | - |
| Nov-19 2025 | $0.00944749 | $0.00942978 | $0.00945357 | $0.00942978 | - | - |
| Nov-18 2025 | $0.00943374 | $0.00942283 | $0.00943374 | $0.00943074 | $0 | - |
| Nov-17 2025 | $0.00943074 | $0.00943074 | $0.00943201 | $0.00943201 | - | - |
| Nov-16 2025 | $0.00942991 | $0.0094287 | $0.00943444 | $0.00942944 | $0 | - |
| Nov-15 2025 | $0.00943109 | $0.00942709 | $0.00943222 | $0.00942935 | $0 | - |
| Nov-14 2025 | $0.00942951 | $0.00942544 | $0.00943521 | $0.00943113 | $0 | - |
| Nov-13 2025 | $0.00943113 | $0.00943113 | $0.00943641 | $0.00943408 | - | - |
| Nov-12 2025 | $0.00943458 | $0.00943139 | $0.00943684 | $0.00943198 | $0 | - |
| Nov-11 2025 | $0.00943138 | $0.00943138 | $0.00943661 | $0.00943479 | $0 | - |