Cap Mercato $4.52T 1.08%
Volume 24o $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Phoenix PHX

Prezzo storico di Phoenix (PHX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00625309 $0.00625151 $0.0062548 $0.0062548 $0 -
Oct-03 2025 $0.00625335 $0.006252 $0.0062556 $0.00625422 $0 -
Oct-02 2025 $0.00625431 $0.00625262 $0.00625467 $0.00625467 $0 -
Oct-01 2025 $0.00625467 $0.00625093 $0.00625489 $0.00625148 - -
Sep-30 2025 $0.00625099 $0.00625099 $0.00625633 $0.00625486 $0 -
Sep-29 2025 $0.00625342 $0.0062521 $0.00625398 $0.0062521 $0 -
Sep-28 2025 $0.0062521 $0.006252 $0.00625372 $0.00625317 - -
Sep-27 2025 $0.0062523 $0.0062523 $0.00625488 $0.00625414 $0 -
Sep-26 2025 $0.00625344 $0.00437575 $0.00625421 $0.00437575 $0 -
Sep-25 2025 $0.00437575 $0.00437575 $0.00437575 $0.00437575 - -
Sep-24 2025 $0.00437575 $0.00437575 $0.00437575 $0.00437575 - -
Sep-23 2025 $0.00437691 $0.00437652 $0.00438094 $0.00437934 $0 -
Sep-22 2025 $0.00625403 $0.00625327 $0.0062564 $0.00625415 - -
Sep-21 2025 $0.00625282 $0.00625282 $0.00977113 $0.00977113 $0 -
Sep-20 2025 $0.00977113 $0.00976814 $0.00977241 $0.00977162 - -

Analisi storica e di mercato del prezzo di Phoenix (PHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1078 giorni, dal giorno 24-10-2022.