Cap Mercato $4.52T 0.59%
Volume 24o $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Philtoken PHIL

Prezzo storico di Philtoken (PHIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00182145 $0.00181889 $0.00188238 $0.00187364 $613,003 $1,821,450
Oct-03 2025 $0.0018772 $0.0018634 $0.00188764 $0.00186621 $581,500 $1,877,205
Oct-02 2025 $0.00187481 $0.00184205 $0.00187664 $0.00185089 $586,087 $1,874,814
Oct-01 2025 $0.00183255 $0.00179892 $0.00186364 $0.00180331 $571,673 $1,832,551
Sep-30 2025 $0.00180281 $0.00180129 $0.00184464 $0.00184463 $514,101 $1,802,813
Sep-29 2025 $0.00183777 $0.00177095 $0.00183999 $0.0017828 $562,694 $1,837,774
Sep-28 2025 $0.00176366 $0.00172059 $0.00176366 $0.0017341 $507,298 $1,763,665
Sep-27 2025 $0.00173172 $0.00173172 $0.00177333 $0.00175733 $496,912 $1,731,724
Sep-26 2025 $0.00175768 $0.00170887 $0.00176153 $0.00170887 $617,107 $1,757,682
Sep-25 2025 $0.0017102 $0.0017102 $0.0018195 $0.0018195 $462,156 $1,710,207
Sep-24 2025 $0.0018238 $0.00182299 $0.00184542 $0.00184415 $577,762 $1,823,810
Sep-23 2025 $0.00184415 $0.00184166 $0.00186599 $0.0018602 $504,606 $1,844,153
Sep-22 2025 $0.00185984 $0.00185604 $0.00201915 $0.00201915 $354,375 $1,859,841
Sep-21 2025 $0.00201916 $0.00201882 $0.00207076 $0.00207076 $380,594 $2,019,164
Sep-20 2025 $0.00207219 $0.00201128 $0.00207864 $0.00204717 $358,028 $2,072,195

Analisi storica e di mercato del prezzo di Philtoken (PHIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 395 giorni, dal giorno 05-09-2024.