Cap Mercato $2.52T -2.93%
Volume 24o $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Phala.Network PHA

Prezzo storico di Phala.Network (PHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.110684 $0.109679 $0.114573 $0.110887 $6,298,600 $84,141,173
Oct-29 2024 $0.110506 $0.105025 $0.112755 $0.105025 $6,344,809 $83,981,609
Oct-28 2024 $0.10579 $0.101929 $0.106969 $0.104019 $5,728,934 $80,374,302
Oct-27 2024 $0.104741 $0.101694 $0.104947 $0.10204 $3,438,166 $79,554,087
Oct-26 2024 $0.101995 $0.100268 $0.103553 $0.100842 $5,463,006 $77,446,170
Oct-25 2024 $0.105109 $0.105109 $0.112128 $0.112128 $6,695,112 $79,787,200
Oct-24 2024 $0.112225 $0.108638 $0.11379 $0.109724 $7,041,667 $85,164,051
Oct-23 2024 $0.110449 $0.108553 $0.113731 $0.113731 $5,548,099 $83,789,904
Oct-22 2024 $0.113797 $0.112681 $0.118336 $0.117921 $6,781,917 $86,306,721
Oct-21 2024 $0.118041 $0.114609 $0.121911 $0.121911 $6,578,764 $89,499,508
Oct-20 2024 $0.119955 $0.11527 $0.119955 $0.116691 $5,242,489 $90,924,429
Oct-19 2024 $0.115883 $0.111689 $0.117687 $0.111689 $6,102,471 $87,812,551
Oct-18 2024 $0.111514 $0.110006 $0.113234 $0.110006 $3,796,815 $84,476,792
Oct-17 2024 $0.109464 $0.108613 $0.112662 $0.112416 $3,275,755 $82,900,081
Oct-16 2024 $0.112741 $0.112401 $0.114713 $0.114672 $4,411,626 $85,357,119

Analisi storica e di mercato del prezzo di Phala.Network (PHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1508 giorni, dal giorno 14-09-2020.