Cap Mercato $2.22T
-4.62%
Volume 24o $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di pETH18C (pETH18C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-21 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-20 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-19 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-18 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-17 2022 | $0.062315 | $0.062315 | $0.062315 | $0.062315 | - | - |
| Oct-16 2022 | $0.062315 | $0.062312 | $0.062316 | $0.062315 | - | - |
| Oct-15 2022 | $0.062315 | $0.062312 | $0.062928 | $0.062928 | $28 | - |
| Oct-14 2022 | $0.062928 | $0.062928 | $0.062928 | $0.062928 | - | - |
| Oct-13 2022 | $0.062927 | $0.062918 | $0.062931 | $0.062921 | - | - |
| Oct-12 2022 | $0.062922 | $0.062919 | $0.067863 | $0.067863 | $167 | - |
| Oct-11 2022 | $0.067861 | $0.06786 | $0.067873 | $0.067869 | - | - |
| Oct-10 2022 | $0.067869 | $0.067864 | $0.094239 | $0.094239 | $4,520 | - |
| Oct-09 2022 | $0.094239 | $0.094239 | $0.094239 | $0.094239 | - | - |
| Oct-08 2022 | $0.094239 | $0.094233 | $0.094243 | $0.094237 | - | - |