Cap Mercato $2.51T
-0.04%
Volume 24o $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PETCASHTOKEN (PCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $9.825 | $9.754 | $10.38 | $9.826 | $628,868 | - |
| Feb-19 2026 | $9.898 | $9.827 | $9.904 | $9.891 | $577,854 | - |
| Feb-18 2026 | $9.880 | $7.387 | $10.01 | $7.425 | $628,050 | - |
| Feb-17 2026 | $7.409 | $7.388 | $7.600 | $7.600 | $480,084 | - |
| Feb-16 2026 | $7.591 | $7.554 | $8.349 | $8.304 | $482,752 | - |
| Feb-15 2026 | $8.321 | $7.759 | $8.352 | $7.770 | $466,663 | - |
| Feb-14 2026 | $7.804 | $7.740 | $7.807 | $7.778 | $660,100 | - |
| Feb-13 2026 | $7.738 | $7.276 | $7.804 | $7.589 | $885,649 | - |
| Feb-12 2026 | $7.593 | $6.626 | $7.596 | $6.626 | $814,523 | - |
| Feb-11 2026 | $6.632 | $6.460 | $7.952 | $6.460 | $713,584 | - |
| Feb-10 2026 | $6.457 | $5.752 | $6.492 | $5.754 | $795,937 | - |
| Feb-09 2026 | $5.724 | $5.469 | $5.773 | $5.470 | $527,629 | - |
| Feb-08 2026 | $5.472 | $5.469 | $5.493 | $5.479 | $275,732 | - |
| Feb-07 2026 | $5.488 | $5.441 | $5.489 | $5.457 | $581,454 | - |
| Feb-06 2026 | $5.481 | $5.453 | $5.492 | $5.453 | $565,745 | - |