Cap Mercato $2.62T
0.97%
Volume 24o $98.89B
-68.75%
BTC % 50.67%
-0.02%
ETH % 16.15%
-0.31%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Jul-19 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
Jul-18 2024 | $0.00005197 | $0.00005197 | $0.00005267 | $0.00005267 | $0 | - |
Jul-17 2024 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |
Jul-16 2024 | $0.00005267 | $0.00005154 | $0.00005267 | $0.00005154 | $0 | - |
Jul-15 2024 | $0.00005154 | $0.00004931 | $0.00005154 | $0.00004931 | $0 | - |
Jul-14 2024 | $0.00004931 | $0.00004931 | $0.00004931 | $0.00004931 | - | - |
Jul-13 2024 | $0.00004931 | $0.00004694 | $0.00004931 | $0.00004694 | $0 | - |
Jul-12 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Jul-11 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Jul-10 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Jul-09 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
Jul-08 2024 | $0.00004694 | $0.00004622 | $0.00005103 | $0.00005103 | $2 | - |
Jul-07 2024 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
Jul-06 2024 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |