Cap Mercato $2.46T
-3.35%
Volume 24o $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PepeSol (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00013386 | $0.00013366 | $0.00018244 | $0.00018244 | - | - |
| Feb-25 2026 | $0.00018214 | $0.00018036 | $0.00019289 | $0.00019104 | $2,212 | - |
| Feb-24 2026 | $0.00019102 | $0.00019009 | $0.00019138 | $0.00019075 | - | - |
| Feb-23 2026 | $0.00019075 | $0.00019075 | $0.00019285 | $0.00019285 | - | - |
| Feb-22 2026 | $0.00019285 | $0.00019285 | $0.00019522 | $0.00019387 | - | - |
| Feb-21 2026 | $0.00019387 | $0.00019138 | $0.00019465 | $0.00019154 | - | - |
| Feb-20 2026 | $0.00019154 | $0.00019154 | $0.00019405 | $0.00019404 | - | - |
| Feb-19 2026 | $0.00019401 | $0.0001913 | $0.00019494 | $0.00019394 | - | - |
| Feb-18 2026 | $0.00019394 | $0.00019394 | $0.00019718 | $0.00019718 | - | - |
| Feb-17 2026 | $0.00019718 | $0.00019717 | $0.00019977 | $0.00019872 | - | - |
| Feb-16 2026 | $0.00019929 | $0.00019773 | $0.0002005 | $0.0002005 | $216 | - |
| Feb-15 2026 | $0.00019945 | $0.00019945 | $0.00020262 | $0.00020237 | $439 | - |
| Feb-14 2026 | $0.00020237 | $0.00019864 | $0.00020251 | $0.00019865 | $872 | - |
| Feb-13 2026 | $0.00019865 | $0.00019174 | $0.0001987 | $0.00019275 | - | - |
| Feb-12 2026 | $0.0001927 | $0.00018779 | $0.0001927 | $0.00018781 | $437 | - |