Cap Mercato $4.11T
1.72%
Volume 24o $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monete
33.517
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Peperise (PEPERISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-27 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-26 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-25 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-24 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-23 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-22 2023 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | $98,196,222,988 | - | - |
| Jul-21 2023 | $98,143,947,195 | $97,693,480,711 | $98,674,280,557 | $97,693,480,711 | $2 | - |
| Jul-20 2023 | $97,876,385,365 | $96,724,551,004 | $98,314,107,026 | $96,724,551,004 | $0 | - |
| Jul-19 2023 | $96,724,551,004 | $96,724,551,004 | $96,724,551,004 | $96,724,551,004 | - | - |
| Jul-18 2023 | $96,714,051,748 | $96,220,784,938 | $98,178,131,263 | $98,178,131,263 | $1 | - |
| Jul-17 2023 | $98,178,131,263 | $97,605,243,844 | $98,357,530,068 | $97,822,348,138 | - | - |
| Jul-16 2023 | $98,662,450,185 | $98,662,450,185 | $101,578,307,903 | $99,857,263,480 | $1,599 | - |
| Jul-15 2023 | $99,857,263,480 | $99,857,263,480 | $99,857,263,480 | $99,857,263,480 | - | - |
| Jul-14 2023 | $99,382,402,594 | $98,507,480,087 | $104,768,448,626 | $103,213,079,937 | $1 | - |