Cap Mercato $2.30T
-4.62%
Volume 24o $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PEPEPOW (PEPEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000025776 | $0.0000022945 | $0.0000026493 | $0.0000023194 | - | - |
| Sep-30 2024 | $0.0000023188 | $0.0000023188 | $0.0000025875 | $0.0000025875 | - | - |
| Sep-29 2024 | $0.000002602 | $0.000002289 | $0.0000027386 | $0.0000022914 | - | - |
| Sep-28 2024 | $0.0000022909 | $0.0000022896 | $0.0000023771 | $0.0000023012 | - | - |
| Sep-27 2024 | $0.000002302 | $0.0000022872 | $0.000002405 | $0.000002337 | - | - |
| Sep-26 2024 | $0.0000023354 | $0.0000022808 | $0.0000023903 | $0.0000022815 | - | - |
| Sep-25 2024 | $0.0000022935 | $0.0000022817 | $0.000002394 | $0.0000022855 | - | - |
| Sep-24 2024 | $0.0000023003 | $0.0000022859 | $0.0000023545 | $0.0000023524 | - | - |
| Sep-23 2024 | $0.0000023873 | $0.0000022785 | $0.0000024352 | $0.0000022823 | - | - |
| Sep-22 2024 | $0.0000022815 | $0.0000022809 | $0.0000023944 | $0.0000023168 | - | - |
| Sep-21 2024 | $0.0000023162 | $0.0000022954 | $0.0000023295 | $0.0000023262 | - | - |
| Sep-20 2024 | $0.0000023032 | $0.0000022551 | $0.0000023781 | $0.0000023553 | - | - |
| Sep-19 2024 | $0.0000024163 | $0.0000023167 | $0.0000027314 | $0.0000023282 | - | - |
| Sep-18 2024 | $0.0000023175 | $0.0000023138 | $0.0000024693 | $0.0000024493 | - | - |
| Sep-17 2024 | $0.0000024493 | $0.0000023977 | $0.0000026676 | $0.0000026676 | - | - |