Cap Mercato $2.21T
1.66%
Volume 24o $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPEPOW (PEPEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000024493 | $0.0000023977 | $0.0000026676 | $0.0000026676 | - | - |
| Sep-16 2024 | $0.0000026957 | $0.0000024723 | $0.0000027588 | $0.0000026872 | - | - |
| Sep-15 2024 | $0.0000027199 | $0.0000026851 | $0.0000029585 | $0.0000029585 | - | - |
| Sep-14 2024 | $0.0000030298 | $0.0000026016 | $0.0000030298 | $0.0000027189 | - | - |
| Sep-13 2024 | $0.0000027143 | $0.0000027143 | $0.0000028881 | $0.0000028182 | - | - |
| Sep-12 2024 | $0.0000028177 | $0.00000275 | $0.0000028684 | $0.0000028369 | - | - |
| Sep-11 2024 | $0.0000028605 | $0.0000028282 | $0.0000029252 | $0.0000029 | - | - |
| Sep-10 2024 | $0.0000029 | $0.0000028108 | $0.0000029139 | $0.000002826 | - | - |
| Sep-09 2024 | $0.0000028464 | $0.0000027501 | $0.0000029468 | $0.0000027501 | - | - |
| Sep-08 2024 | $0.0000027671 | $0.0000027537 | $0.0000029268 | $0.0000028495 | - | - |
| Sep-07 2024 | $0.0000028526 | $0.0000028499 | $0.0000030608 | $0.0000030608 | - | - |
| Sep-06 2024 | $0.0000030961 | $0.0000030514 | $0.000003097 | $0.0000030891 | - | - |
| Sep-05 2024 | $0.0000030531 | $0.0000030529 | $0.0000031539 | $0.0000031015 | - | - |
| Sep-04 2024 | $0.0000031016 | $0.0000030598 | $0.0000032296 | $0.0000032294 | - | - |
| Sep-03 2024 | $0.0000032001 | $0.0000031857 | $0.0000032769 | $0.0000032768 | - | - |