Cap Mercato $2.21T
0.57%
Volume 24o $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PepeMo (PEPEMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-14 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-13 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-12 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-11 2024 | $13,682,164,437,732 | $13,468,497,305,749 | $14,119,263,813,863 | $13,468,497,305,749 | $48 | - |
| Aug-10 2024 | $13,468,497,305,749 | $13,468,497,305,749 | $13,468,497,305,749 | $13,468,497,305,749 | - | - |
| Aug-09 2024 | $13,468,497,305,749 | $13,468,497,305,749 | $13,812,306,154,420 | $13,812,306,154,420 | $1 | - |
| Aug-08 2024 | $13,812,306,154,420 | $13,812,306,154,420 | $13,820,980,986,312 | $13,820,980,986,312 | $69 | - |
| Aug-07 2024 | $13,820,980,986,312 | $13,438,919,184,842 | $13,820,980,986,312 | $13,438,919,184,842 | $5 | - |
| Aug-06 2024 | $13,438,919,184,842 | $11,555,381,776,495 | $13,498,992,482,571 | $11,555,381,776,495 | $43 | - |
| Aug-05 2024 | $11,555,381,776,495 | $11,555,381,776,495 | $14,695,126,015,728 | $14,695,126,015,728 | $12 | - |
| Aug-04 2024 | $14,695,126,015,728 | $14,695,126,015,728 | $14,695,126,015,728 | $14,695,126,015,728 | - | - |
| Aug-03 2024 | $14,695,126,015,728 | $14,695,126,015,728 | $16,086,903,185,919 | $16,086,903,185,919 | $14 | - |
| Aug-02 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |
| Aug-01 2024 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | $16,086,903,185,919 | - | - |