Cap Mercato $2.23T
-3.96%
Volume 24o $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PepeMo (PEPEMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-26 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-25 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-24 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-23 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-22 2024 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | $14,204,739,056,095 | - | - |
| Aug-21 2024 | $14,204,739,056,095 | $13,184,760,541,159 | $14,204,739,056,095 | $13,184,760,541,159 | $0 | - |
| Aug-20 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-19 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-18 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-17 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | $13,184,760,541,159 | - | - |
| Aug-16 2024 | $13,184,760,541,159 | $13,184,760,541,159 | $13,682,164,437,732 | $13,682,164,437,732 | $1 | - |
| Aug-15 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-14 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |
| Aug-13 2024 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | $13,682,164,437,732 | - | - |