Cap Mercato $2.25T -1.95%
Volume 24o $122.12B -6.83%
BTC % 52.25% -0.26%
ETH % 13.84% -1.01%
Monete 28.529 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PepeMo PEPEMO

Prezzo storico di PepeMo (PEPEMO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $13,184,760,541,159 $13,184,760,541,159 $13,184,760,541,159 $13,184,760,541,159 - -
Aug-19 2024 $13,184,760,541,159 $13,184,760,541,159 $13,184,760,541,159 $13,184,760,541,159 - -
Aug-18 2024 $13,184,760,541,159 $13,184,760,541,159 $13,184,760,541,159 $13,184,760,541,159 - -
Aug-17 2024 $13,184,760,541,159 $13,184,760,541,159 $13,184,760,541,159 $13,184,760,541,159 - -
Aug-16 2024 $13,184,760,541,159 $13,184,760,541,159 $13,682,164,437,732 $13,682,164,437,732 $1 -
Aug-15 2024 $13,682,164,437,732 $13,682,164,437,732 $13,682,164,437,732 $13,682,164,437,732 - -
Aug-14 2024 $13,682,164,437,732 $13,682,164,437,732 $13,682,164,437,732 $13,682,164,437,732 - -
Aug-13 2024 $13,682,164,437,732 $13,682,164,437,732 $13,682,164,437,732 $13,682,164,437,732 - -
Aug-12 2024 $13,682,164,437,732 $13,682,164,437,732 $13,682,164,437,732 $13,682,164,437,732 - -
Aug-11 2024 $13,682,164,437,732 $13,468,497,305,749 $14,119,263,813,863 $13,468,497,305,749 $48 -
Aug-10 2024 $13,468,497,305,749 $13,468,497,305,749 $13,468,497,305,749 $13,468,497,305,749 - -
Aug-09 2024 $13,468,497,305,749 $13,468,497,305,749 $13,812,306,154,420 $13,812,306,154,420 $1 -
Aug-08 2024 $13,812,306,154,420 $13,812,306,154,420 $13,820,980,986,312 $13,820,980,986,312 $69 -
Aug-07 2024 $13,820,980,986,312 $13,438,919,184,842 $13,820,980,986,312 $13,438,919,184,842 $5 -
Aug-06 2024 $13,438,919,184,842 $11,555,381,776,495 $13,498,992,482,571 $11,555,381,776,495 $43 -

Analisi storica e di mercato del prezzo di PepeMo (PEPEMO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 412 giorni, dal giorno 06-07-2023.