Cap Mercato CN¥17.66T
1.66%
Volume 24o CN¥920.75B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-02 2023 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | - | - |
Aug-01 2023 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | - | - |
Jul-31 2023 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | - | - |
Jul-30 2023 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | - | - |
Jul-29 2023 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | - | - |
Jul-28 2023 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | CN¥574,444,142,892,062 | - | - |
Jul-27 2023 | CN¥574,444,142,892,062 | CN¥566,997,280,233,970 | CN¥576,465,866,341,928 | CN¥566,997,280,233,970 | - | - |
Jul-26 2023 | CN¥567,959,015,067,277 | CN¥565,417,016,381,050 | CN¥571,338,786,139,403 | CN¥565,417,016,381,050 | CN¥149 | - |
Jul-25 2023 | CN¥565,157,631,473,503 | CN¥563,865,273,972,311 | CN¥567,606,959,830,520 | CN¥567,606,959,830,520 | CN¥13 | - |
Jul-24 2023 | CN¥567,606,959,830,520 | CN¥567,450,097,620,408 | CN¥576,669,184,702,464 | CN¥576,669,184,702,464 | - | - |
Jul-23 2023 | CN¥576,014,335,293,471 | CN¥575,278,062,727,126 | CN¥579,124,558,210,014 | CN¥575,342,345,177,387 | CN¥18 | - |
Jul-22 2023 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | - | - |
Jul-21 2023 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | - | - |
Jul-20 2023 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | CN¥575,342,345,177,387 | - | - |
Jul-19 2023 | CN¥575,342,345,177,387 | CN¥571,785,469,180,543 | CN¥578,743,895,465,799 | CN¥571,785,469,180,543 | - | - |
Analisi storica e di mercato del prezzo di PepeCZ (PEPECZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 70 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2247 CNY.