Cap Mercato HK$18.51T
-3.54%
Volume 24o HK$970.54B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-02 2023 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | - | - |
Aug-01 2023 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | - | - |
Jul-31 2023 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | - | - |
Jul-30 2023 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | - | - |
Jul-29 2023 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | - | - |
Jul-28 2023 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | HK$621,367,642,958,189 | - | - |
Jul-27 2023 | HK$621,367,642,958,189 | HK$613,312,482,931,670 | HK$623,554,510,994,535 | HK$613,312,482,931,670 | - | - |
Jul-26 2023 | HK$614,352,777,125,487 | HK$611,603,135,142,698 | HK$618,008,624,975,641 | HK$611,603,135,142,698 | HK$161 | - |
Jul-25 2023 | HK$611,322,562,365,317 | HK$609,924,638,573,576 | HK$613,971,964,238,174 | HK$613,971,964,238,174 | HK$14 | - |
Jul-24 2023 | HK$613,971,964,238,174 | HK$613,802,288,730,168 | HK$623,774,437,426,059 | HK$623,774,437,426,059 | - | - |
Jul-23 2023 | HK$623,066,096,608,604 | HK$622,269,681,578,900 | HK$626,430,378,247,890 | HK$622,339,214,944,497 | HK$19 | - |
Jul-22 2023 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | - | - |
Jul-21 2023 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | - | - |
Jul-20 2023 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | HK$622,339,214,944,497 | - | - |
Jul-19 2023 | HK$622,339,214,944,497 | HK$618,491,795,344,521 | HK$626,018,621,047,366 | HK$618,491,795,344,521 | - | - |
Analisi storica e di mercato del prezzo di PepeCZ (PEPECZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 70 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.