Cap Mercado CN¥17.50T
1.86%
Volume 24h CN¥832.31B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Moedas
27.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-02 2023 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | - | - |
Aug-01 2023 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | - | - |
Jul-31 2023 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | - | - |
Jul-30 2023 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | - | - |
Jul-29 2023 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | - | - |
Jul-28 2023 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | CN¥575,231,303,191,400 | - | - |
Jul-27 2023 | CN¥575,231,303,191,400 | CN¥567,774,236,104,015 | CN¥577,255,797,007,116 | CN¥567,774,236,104,015 | - | - |
Jul-26 2023 | CN¥568,737,288,801,711 | CN¥566,191,806,816,940 | CN¥572,121,691,171,139 | CN¥566,191,806,816,940 | CN¥149 | - |
Jul-25 2023 | CN¥565,932,066,474,484 | CN¥564,637,938,056,955 | CN¥568,384,751,143,975 | CN¥568,384,751,143,975 | CN¥13 | - |
Jul-24 2023 | CN¥568,384,751,143,975 | CN¥568,227,673,985,716 | CN¥577,459,393,974,621 | CN¥577,459,393,974,621 | - | - |
Jul-23 2023 | CN¥576,803,647,226,064 | CN¥576,066,365,746,074 | CN¥579,918,132,078,310 | CN¥576,130,736,282,520 | CN¥18 | - |
Jul-22 2023 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | - | - |
Jul-21 2023 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | - | - |
Jul-20 2023 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | CN¥576,130,736,282,520 | - | - |
Jul-19 2023 | CN¥576,130,736,282,520 | CN¥572,568,986,301,653 | CN¥579,536,947,712,275 | CN¥572,568,986,301,653 | - | - |
Análise histórica e de mercado do preço de PepeCZ (PEPECZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 70 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2346 CNY.