Prezzo storico di PepeCoin (PEPE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-18 2025	$108,134,078,552,530	$104,829,817,100,850	$108,134,078,552,530	$106,530,568,768,870	-	-
Dec-17 2025	$106,530,568,768,870	$106,436,434,797,050	$109,837,233,652,540	$109,837,233,652,540	-	-
Dec-16 2025	$109,837,233,652,540	$107,742,585,023,890	$110,001,539,874,390	$108,311,294,548,250	$2	-
Dec-15 2025	$108,311,294,548,250	$108,311,294,548,250	$113,238,869,788,610	$113,238,869,788,610	-	-
Dec-14 2025	$113,238,869,788,610	$113,041,290,268,110	$114,506,117,692,699	$114,506,117,692,699	-	-
Dec-13 2025	$114,090,398,245,560	$113,046,490,982,459	$114,090,398,245,560	$113,701,352,070,860	-	-
Dec-12 2025	$113,701,352,070,860	$113,701,352,070,860	$115,409,218,522,130	$114,005,350,981,060	$1	-
Dec-11 2025	$114,005,350,981,060	$114,005,350,981,060	$117,072,119,404,900	$116,778,059,933,830	-	-
Dec-10 2025	$116,778,059,933,830	$116,087,094,816,180	$117,111,036,199,719	$117,111,036,199,719	-	-
Dec-09 2025	$117,111,036,199,719	$116,764,155,013,030	$117,111,036,199,719	$116,764,155,013,030	-	-
Dec-08 2025	$116,764,155,013,030	$116,764,155,013,030	$120,356,458,383,039	$120,356,458,383,039	-	-
Dec-07 2025	$120,356,458,383,039	$117,951,284,595,139	$120,824,552,262,619	$118,785,053,866,590	$4	-
Dec-06 2025	$118,785,053,866,590	$118,785,053,866,590	$118,785,053,866,590	$118,785,053,866,590	-	-
Dec-05 2025	$118,785,053,866,590	$118,785,053,866,590	$121,744,711,811,560	$121,513,202,304,460	-	-
Dec-04 2025	$121,352,703,092,819	$119,944,792,972,330	$123,406,125,926,870	$119,944,792,972,330	-	-

Analisi storica e di mercato del prezzo di PepeCoin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 938 giorni, dal giorno 26-05-2023.