Cap Mercato $2.64T
-0.74%
Volume 24o $121.77B
-3.72%
BTC % 54.63%
2.69%
ETH % 9.78%
3.68%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PepeCoin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $47,195,654,077,820 | $47,195,654,077,820 | $48,246,757,623,360 | $48,246,757,623,360 | - | - |
| Mar-13 2026 | $48,246,757,623,360 | $47,391,229,243,087 | $48,246,757,623,360 | $47,391,229,243,087 | - | - |
| Mar-12 2026 | $47,391,229,243,087 | $46,696,366,256,712 | $47,391,229,243,087 | $46,815,442,687,207 | - | - |
| Mar-11 2026 | $46,815,442,687,207 | $46,815,442,687,207 | $47,260,552,671,955 | $47,260,552,671,955 | - | - |
| Mar-10 2026 | $47,260,552,671,955 | $46,562,573,690,684 | $51,773,795,602,249 | $51,395,994,016,437 | - | - |
| Mar-09 2026 | $51,395,994,016,437 | $49,374,741,750,776 | $51,395,994,016,437 | $49,374,741,750,776 | - | - |
| Mar-08 2026 | $49,374,741,750,776 | $48,877,419,756,175 | $49,377,209,913,496 | $49,377,209,913,496 | - | - |
| Mar-07 2026 | $50,153,674,340,577 | $50,153,674,340,577 | $51,716,639,504,174 | $51,716,639,504,174 | $1 | - |
| Mar-06 2026 | $51,716,639,504,174 | $51,344,282,625,448 | $53,202,721,683,511 | $53,202,721,683,511 | $0 | - |
| Mar-05 2026 | $53,202,721,683,511 | $53,202,721,683,511 | $53,769,309,178,329 | $53,769,309,178,329 | - | - |
| Mar-04 2026 | $53,769,309,178,329 | $52,010,639,748,419 | $53,769,309,178,329 | $52,237,160,636,583 | - | - |
| Mar-03 2026 | $52,237,160,636,583 | $52,182,228,739,712 | $53,341,919,268,640 | $53,341,919,268,640 | - | - |
| Mar-02 2026 | $54,058,131,071,562 | $52,393,001,272,334 | $54,058,131,071,562 | $52,506,997,999,214 | - | - |
| Mar-01 2026 | $52,506,997,999,214 | $49,065,159,218,237 | $52,506,997,999,214 | $49,065,159,218,237 | - | - |
| Feb-28 2026 | $49,065,159,218,237 | $49,065,159,218,237 | $49,926,351,775,059 | $49,865,227,464,690 | - | - |