Cap Mercato zł8.80T
-1.77%
Volume 24o zł418.63B
-14.69%
BTC % 50.44%
0.47%
ETH % 16.07%
-0.43%
Monete
27.989
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-06 2024 | zł875,935,179,976,545 | zł832,400,002,156,523 | zł875,935,179,976,545 | zł832,400,002,156,523 | zł694 | - |
Jul-05 2024 | zł830,128,541,206,190 | zł784,288,831,968,504 | zł887,931,378,254,511 | zł887,931,378,254,511 | zł518 | - |
Jul-04 2024 | zł887,931,378,254,511 | zł865,584,025,888,199 | zł934,128,686,698,802 | zł934,128,686,698,802 | zł628 | - |
Jul-03 2024 | zł934,128,686,698,802 | zł934,128,686,698,802 | zł985,003,470,495,086 | zł968,975,712,987,007 | zł724 | - |
Jul-02 2024 | zł968,975,712,987,007 | zł947,649,162,932,718 | zł972,577,416,197,903 | zł947,649,162,932,718 | zł2,437 | - |
Jul-01 2024 | zł947,026,913,497,414 | zł944,504,150,875,055 | zł956,916,494,742,030 | zł950,377,085,164,502 | zł4,705 | - |
Jun-30 2024 | zł950,377,085,164,502 | zł922,124,441,553,615 | zł950,377,085,164,502 | zł925,458,829,957,539 | zł840 | - |
Jun-29 2024 | zł925,458,829,957,539 | zł920,755,467,216,551 | zł943,653,156,327,383 | zł921,757,960,605,939 | zł7,470 | - |
Jun-28 2024 | zł921,757,960,605,939 | zł921,757,960,605,939 | zł944,408,436,608,338 | zł938,889,683,645,560 | zł138 | - |
Jun-27 2024 | zł938,889,683,645,560 | zł937,477,061,393,289 | zł0.000000001020360446413633 | zł969,016,358,858,025 | zł17,890 | - |
Jun-26 2024 | zł969,016,358,858,025 | zł950,179,933,450,261 | zł969,016,358,858,025 | zł956,623,583,631,578 | zł1,975 | - |
Jun-25 2024 | zł960,459,328,281,065 | zł875,087,421,409,592 | zł960,557,066,614,064 | zł875,087,421,409,592 | zł6,153 | - |
Jun-24 2024 | zł875,087,421,409,592 | zł873,892,200,841,691 | zł902,388,632,263,008 | zł902,388,632,263,008 | zł461 | - |
Jun-23 2024 | zł911,526,471,069,024 | zł911,526,471,069,024 | zł927,012,281,514,866 | zł922,089,796,134,387 | zł185 | - |
Jun-22 2024 | zł922,089,796,134,387 | zł908,330,971,877,913 | zł922,089,796,134,387 | zł908,330,971,877,913 | zł109 | - |
Analisi storica e di mercato del prezzo di PepeCoin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 408 giorni, dal giorno 26-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94471 PLN.