Cap Mercato $2.48T
-3.25%
Volume 24o $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Monete
28.329
+20
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di PepeCoin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $125,751,297,199,220 | $119,124,049,977,680 | $136,629,077,124,000 | $121,696,217,882,239 | $70 | - |
| Jul-30 2024 | $141,746,829,518,450 | $119,014,967,154,799 | $141,746,829,518,450 | $133,004,465,019,479 | $41 | - |
| Jul-29 2024 | $133,004,465,019,479 | $119,689,654,204,150 | $156,590,526,312,430 | $156,590,526,312,430 | $144 | - |
| Jul-28 2024 | $156,590,526,312,430 | $117,507,178,366,350 | $170,047,163,597,130 | $130,776,327,777,920 | $258 | - |
| Jul-27 2024 | $97,567,972,535,585 | $97,567,972,535,585 | $177,474,676,668,520 | $177,474,676,668,520 | $148 | - |
| Jul-26 2024 | $160,459,647,985,950 | $144,355,854,746,870 | $206,107,098,918,710 | $189,202,192,796,130 | $256 | - |
| Jul-25 2024 | $189,202,192,796,130 | $174,493,485,046,430 | $190,412,280,856,880 | $190,412,280,856,880 | $27 | - |
| Jul-24 2024 | $190,412,280,856,880 | $177,644,923,152,280 | $190,412,280,856,880 | $177,644,923,152,280 | $12 | - |
| Jul-23 2024 | $177,644,923,152,280 | $176,638,006,593,960 | $210,971,095,074,390 | $202,614,661,632,950 | $50 | - |
| Jul-22 2024 | $202,614,661,632,950 | $98,446,615,650,833 | $235,771,691,683,840 | $228,515,706,533,240 | $1,235 | - |
| Jul-21 2024 | $228,515,706,533,240 | $192,999,190,504,950 | $241,699,687,906,820 | $215,785,309,270,750 | $91 | - |
| Jul-20 2024 | $208,814,841,997,920 | $157,174,791,518,460 | $208,814,841,997,920 | $157,174,791,518,460 | $94 | - |
| Jul-19 2024 | $185,589,835,574,880 | $185,589,835,574,880 | $242,741,540,584,439 | $242,741,540,584,439 | $8,557 | - |
| Jul-18 2024 | $242,741,540,584,439 | $240,025,911,757,740 | $244,732,263,964,719 | $240,025,911,757,740 | $226 | - |
| Jul-17 2024 | $240,097,711,557,660 | $231,277,477,795,120 | $243,908,236,957,870 | $231,277,477,795,120 | $6,890 | - |