Cap Mercato NZ$4.27T
-1.1%
Volume 24o NZ$172.90B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$347,271,611,133,060 | NZ$261,391,108,782,690 | NZ$347,271,611,133,060 | NZ$261,391,108,782,690 | NZ$157 | - |
Jul-19 2024 | NZ$308,647,031,951,159 | NZ$308,647,031,951,159 | NZ$403,693,746,484,358 | NZ$403,693,746,484,358 | NZ$14,230 | - |
Jul-18 2024 | NZ$403,693,746,484,358 | NZ$399,177,492,807,827 | NZ$407,004,438,909,167 | NZ$399,177,492,807,827 | NZ$376 | - |
Jul-17 2024 | NZ$399,296,900,183,082 | NZ$384,628,322,221,952 | NZ$405,634,032,555,155 | NZ$384,628,322,221,952 | NZ$11,458 | - |
Jul-16 2024 | NZ$384,628,322,221,952 | NZ$384,628,322,221,952 | NZ$410,456,413,328,795 | NZ$410,456,413,328,795 | NZ$2,024 | - |
Jul-15 2024 | NZ$410,456,413,328,795 | NZ$386,266,244,176,373 | NZ$410,456,413,328,795 | NZ$386,266,244,176,373 | NZ$405 | - |
Jul-14 2024 | NZ$386,266,244,176,373 | NZ$377,863,466,383,355 | NZ$386,266,244,176,373 | NZ$377,863,466,383,355 | NZ$111 | - |
Jul-13 2024 | NZ$377,863,466,383,355 | NZ$376,668,834,617,698 | NZ$377,863,466,383,355 | NZ$376,668,834,617,698 | NZ$0 | - |
Jul-12 2024 | NZ$376,668,834,617,698 | NZ$369,645,081,193,596 | NZ$376,668,834,617,698 | NZ$372,633,911,458,701 | NZ$52 | - |
Jul-11 2024 | NZ$373,517,763,849,046 | NZ$368,745,730,590,484 | NZ$379,333,121,096,839 | NZ$370,341,165,474,586 | NZ$186 | - |
Jul-10 2024 | NZ$369,853,876,449,326 | NZ$362,131,695,352,997 | NZ$372,795,668,704,652 | NZ$365,182,123,169,620 | NZ$66 | - |
Jul-09 2024 | NZ$365,182,123,169,620 | NZ$357,646,575,877,074 | NZ$365,182,123,169,620 | NZ$357,646,575,877,074 | NZ$4 | - |
Jul-08 2024 | NZ$357,646,575,877,074 | NZ$352,014,975,981,106 | NZ$360,931,541,796,426 | NZ$352,014,975,981,106 | NZ$110 | - |
Jul-07 2024 | NZ$352,014,975,981,106 | NZ$350,686,557,590,855 | NZ$369,287,668,906,407 | NZ$369,287,668,906,407 | NZ$44 | - |
Jul-06 2024 | NZ$369,287,668,906,407 | NZ$350,933,566,114,220 | NZ$369,287,668,906,407 | NZ$350,933,566,114,220 | NZ$292 | - |
Analisi storica e di mercato del prezzo di PepeCoin (PEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 422 giorni, dal giorno 26-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66306 NZD.