Cap Mercato $2.50T
0.85%
Volume 24o $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di PepeCoin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $326,310,053,796,720 | $254,904,458,019,630 | $420,959,554,065,460 | $260,863,238,237,040 | $422 | - |
| Oct-17 2024 | $260,863,238,237,040 | $260,040,127,263,289 | $284,452,159,446,990 | $284,452,159,446,990 | $41 | - |
| Oct-16 2024 | $278,605,983,906,010 | $266,827,215,798,310 | $296,950,067,035,140 | $269,672,235,574,359 | $135 | - |
| Oct-15 2024 | $269,672,235,574,359 | $262,585,350,608,700 | $269,672,235,574,359 | $264,284,290,178,910 | $11 | - |
| Oct-14 2024 | $264,284,290,178,910 | $250,754,146,788,619 | $297,264,015,459,230 | $297,264,015,459,230 | $85 | - |
| Oct-13 2024 | $308,894,291,163,050 | $280,322,861,554,330 | $312,781,050,187,320 | $312,781,050,187,320 | $76 | - |
| Oct-12 2024 | $312,781,050,187,320 | $304,281,503,053,420 | $344,082,369,438,650 | $304,281,503,053,420 | $84 | - |
| Oct-11 2024 | $304,281,503,053,420 | $275,379,413,391,050 | $314,110,831,226,670 | $277,209,286,002,149 | $82 | - |
| Oct-10 2024 | $268,086,753,869,029 | $241,146,944,720,330 | $330,441,435,820,280 | $318,571,433,839,310 | $316 | - |
| Oct-09 2024 | $316,562,407,763,690 | $179,950,344,826,990 | $316,562,407,763,690 | $182,485,858,763,730 | $197 | - |
| Oct-08 2024 | $182,485,858,763,730 | $172,563,549,764,110 | $182,485,858,763,730 | $173,567,493,795,140 | $13 | - |
| Oct-07 2024 | $173,567,493,795,140 | $155,997,634,051,240 | $175,839,054,654,380 | $155,997,634,051,240 | $27 | - |
| Oct-06 2024 | $155,997,634,051,240 | $154,586,034,557,180 | $174,366,642,978,060 | $171,588,569,563,180 | $62 | - |
| Oct-05 2024 | $171,588,569,563,180 | $168,816,101,850,400 | $238,228,572,985,490 | $238,228,572,985,490 | $142 | - |
| Oct-04 2024 | $238,228,572,985,490 | $233,349,011,507,099 | $253,922,997,478,510 | $236,411,171,339,210 | $80 | - |