Cap Mercato $2.23T
0.27%
Volume 24o $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di PepeCoin (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $196,531,326,383,470 | $140,344,450,194,340 | $196,531,326,383,470 | $140,344,450,194,340 | $220 | - |
| Aug-12 2024 | $139,201,077,984,340 | $97,871,406,734,058 | $145,850,207,475,910 | $97,871,406,734,058 | $85 | - |
| Aug-11 2024 | $97,871,406,734,058 | $97,871,406,734,058 | $108,051,780,215,090 | $99,812,324,285,304 | $25 | - |
| Aug-10 2024 | $99,812,324,285,304 | $92,818,155,184,887 | $99,812,324,285,304 | $93,099,231,455,357 | $21 | - |
| Aug-09 2024 | $93,099,231,455,357 | $93,099,231,455,357 | $114,626,115,178,040 | $103,750,426,832,710 | $54 | - |
| Aug-08 2024 | $103,750,426,832,710 | $97,932,695,621,575 | $103,750,426,832,710 | $97,932,695,621,575 | $7 | - |
| Aug-07 2024 | $97,932,695,621,575 | $91,703,248,646,113 | $127,854,878,427,190 | $127,854,878,427,190 | $45 | - |
| Aug-06 2024 | $127,854,878,427,190 | $126,053,355,709,539 | $138,637,160,740,200 | $126,053,355,709,539 | $48 | - |
| Aug-05 2024 | $126,053,355,709,539 | $84,391,126,184,976 | $159,910,121,810,740 | $136,156,429,026,400 | $255 | - |
| Aug-04 2024 | $136,156,429,026,400 | $99,219,755,759,968 | $136,156,429,026,400 | $107,306,375,375,480 | $205 | - |
| Aug-03 2024 | $107,306,375,375,480 | $95,353,878,282,614 | $107,882,940,080,050 | $106,578,823,954,450 | $75 | - |
| Aug-02 2024 | $106,578,823,954,450 | $106,578,823,954,450 | $123,055,181,085,859 | $123,055,181,085,859 | $35 | - |
| Aug-01 2024 | $123,055,181,085,859 | $96,080,276,683,181 | $130,850,206,232,359 | $125,751,297,199,220 | $229 | - |
| Jul-31 2024 | $125,751,297,199,220 | $119,124,049,977,680 | $136,629,077,124,000 | $121,696,217,882,239 | $70 | - |
| Jul-30 2024 | $141,746,829,518,450 | $119,014,967,154,799 | $141,746,829,518,450 | $133,004,465,019,479 | $41 | - |