Cap Mercato $2.27T
0.99%
Volume 24o $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Monete
28.636
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Pepecoin (PEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000066713 | $0.0000059714 | $0.0000073712 | $0.0000071516 | $7,303 | - |
| Aug-27 2024 | $0.0000073923 | $0.0000051511 | $0.0000096119 | $0.0000053308 | $16,802 | - |
| Aug-26 2024 | $0.000005511 | $0.0000041111 | $0.000006393 | $0.0000042521 | $7,961 | - |
| Aug-25 2024 | $0.0000043621 | $0.0000043217 | $0.000004503 | $0.0000045017 | $2,192 | - |
| Aug-24 2024 | $0.0000045622 | $0.0000043225 | $0.0000050319 | $0.0000045743 | $3,137 | - |
| Aug-23 2024 | $0.0000045733 | $0.0000045733 | $0.000005361 | $0.0000053206 | $4,033 | - |
| Aug-22 2024 | $0.0000055103 | $0.0000048527 | $0.0000064012 | $0.0000054225 | $6,414 | - |
| Aug-21 2024 | $0.0000058015 | $0.0000042399 | $0.0000058015 | $0.00000475 | $4,880 | - |
| Aug-20 2024 | $0.0000045699 | $0.0000038516 | $0.0000045699 | $0.000003961 | $2,930 | - |
| Aug-19 2024 | $0.0000040216 | $0.0000037607 | $0.0000041411 | $0.0000039707 | $2,023 | - |
| Aug-18 2024 | $0.0000039427 | $0.0000037707 | $0.0000043607 | $0.0000043607 | $2,664 | - |
| Aug-17 2024 | $0.0000043406 | $0.0000039009 | $0.0000047015 | $0.0000040411 | $3,935 | - |
| Aug-16 2024 | $0.0000042014 | $0.0000038206 | $0.0000048614 | $0.0000041707 | $4,040 | - |
| Aug-15 2024 | $0.0000042708 | $0.0000039406 | $0.0000049407 | $0.000004121 | $3,946 | - |
| Aug-14 2024 | $0.0000041809 | $0.000003281 | $0.0000069318 | $0.0000038204 | $9,056 | - |