Cap Mercato $4.12T
2.23%
Volume 24o $194.52B
-26.13%
BTC % 55.07%
-0.5%
ETH % 11.99%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepecoin on SOL (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011127 | $0.00010917 | $0.00011127 | $0.00010917 | - | - |
| Oct-24 2025 | $0.00010917 | $0.00010917 | $0.00011003 | $0.00011003 | - | - |
| Oct-23 2025 | $0.00011003 | $0.00010576 | $0.00011003 | $0.00010576 | - | - |
| Oct-22 2025 | $0.00010576 | $0.00010576 | $0.00010998 | $0.00010998 | - | - |
| Oct-21 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Oct-20 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Oct-19 2025 | $0.00010998 | $0.00010407 | $0.00010998 | $0.00010407 | - | - |
| Oct-18 2025 | $0.00010407 | $0.00010122 | $0.00010407 | $0.00010122 | - | - |
| Oct-17 2025 | $0.00010122 | $0.00010122 | $0.00010585 | $0.00010585 | - | - |
| Oct-16 2025 | $0.00010585 | $0.00010585 | $0.00011081 | $0.00011081 | - | - |
| Oct-15 2025 | $0.00011081 | $0.00011081 | $0.00011638 | $0.00011189 | - | - |
| Oct-14 2025 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
| Oct-13 2025 | $0.00011189 | $0.00011189 | $0.00011277 | $0.00011277 | - | - |
| Oct-12 2025 | $0.00011277 | $0.00010292 | $0.00011277 | $0.00010292 | - | - |
| Oct-11 2025 | $0.00010292 | $0.00010118 | $0.00010292 | $0.00010118 | $0 | - |