Cap Mercato $2.52T
-1.58%
Volume 24o $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di pepecoin on SOL (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004495 | $0.00004346 | $0.00004512 | $0.00004486 | - | - |
| Feb-08 2026 | $0.00004478 | $0.00004409 | $0.00004502 | $0.0000444 | - | - |
| Feb-07 2026 | $0.0000444 | $0.00004362 | $0.0000444 | $0.00004362 | - | - |
| Feb-06 2026 | $0.00004362 | $0.00003462 | $0.00004465 | $0.00003462 | - | - |
| Feb-05 2026 | $0.00003964 | $0.00003964 | $0.00004605 | $0.00004543 | - | - |
| Feb-04 2026 | $0.00004543 | $0.00004543 | $0.00005013 | $0.00005013 | - | - |
| Feb-03 2026 | $0.00005013 | $0.00005013 | $0.00005281 | $0.00005281 | - | - |
| Feb-02 2026 | $0.00005281 | $0.0000497 | $0.00005281 | $0.0000497 | - | - |
| Feb-01 2026 | $0.0000497 | $0.0000497 | $0.00005312 | $0.00005138 | $6 | - |
| Jan-31 2026 | $0.00005138 | $0.00005138 | $0.00006099 | $0.00005987 | - | - |
| Jan-30 2026 | $0.00005987 | $0.00005893 | $0.0000604 | $0.0000604 | - | - |
| Jan-29 2026 | $0.0000604 | $0.0000604 | $0.00006553 | $0.00006553 | - | - |
| Jan-28 2026 | $0.00006553 | $0.00006433 | $0.0000656 | $0.00006433 | - | - |
| Jan-27 2026 | $0.00006433 | $0.00006433 | $0.0000645 | $0.0000645 | - | - |
| Jan-26 2026 | $0.0000645 | $0.00006135 | $0.0000645 | $0.00006135 | - | - |