Cap Mercato $2.07T
0.84%
Volume 24o $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monete
28.705
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di pepecoin on SOL (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00018283 | $0.00018116 | $0.00018437 | $0.0001813 | $153 | - |
| Sep-07 2024 | $0.0001813 | $0.000175 | $0.00018266 | $0.000175 | $110 | - |
| Sep-06 2024 | $0.000175 | $0.000175 | $0.00018477 | $0.00018421 | $4,183 | - |
| Sep-05 2024 | $0.00018421 | $0.00018255 | $0.00018759 | $0.00018759 | $17 | - |
| Sep-04 2024 | $0.00018759 | $0.0001814 | $0.00018988 | $0.00018988 | $418 | - |
| Sep-03 2024 | $0.00018988 | $0.00018988 | $0.00019985 | $0.0001973 | $10 | - |
| Sep-02 2024 | $0.0001973 | $0.00018681 | $0.0001973 | $0.00018708 | $292 | - |
| Sep-01 2024 | $0.00019532 | $0.00018459 | $0.00019585 | $0.00018535 | $810 | - |
| Aug-31 2024 | $0.00018535 | $0.00018179 | $0.00018585 | $0.00018199 | $297 | - |
| Aug-30 2024 | $0.00018199 | $0.00017776 | $0.00018787 | $0.00018706 | $40 | - |
| Aug-29 2024 | $0.00018706 | $0.00018706 | $0.00018928 | $0.00018928 | $4 | - |
| Aug-28 2024 | $0.00018928 | $0.0001872 | $0.00019537 | $0.00019278 | $242 | - |
| Aug-27 2024 | $0.00019278 | $0.00019278 | $0.00020986 | $0.00020697 | $36 | - |
| Aug-26 2024 | $0.00020805 | $0.00020805 | $0.0002185 | $0.00021488 | $309 | - |
| Aug-25 2024 | $0.00021488 | $0.00021445 | $0.00022342 | $0.00022336 | $600 | - |