Cap Mercato $2.46T
-3.22%
Volume 24o $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Monete
28.322
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00028228 | $0.00028228 | $0.00030148 | $0.00028293 | $307 | - |
Jul-30 2024 | $0.00028463 | $0.00028133 | $0.00029338 | $0.00029255 | $511 | - |
Jul-29 2024 | $0.00029256 | $0.00029256 | $0.00033279 | $0.0003241 | $1,488 | - |
Jul-28 2024 | $0.00031448 | $0.0003115 | $0.00031834 | $0.00031388 | $1,963 | - |
Jul-27 2024 | $0.00034769 | $0.00033925 | $0.00035893 | $0.0003533 | $1,508 | - |
Jul-26 2024 | $0.0003519 | $0.00032627 | $0.00035331 | $0.00032627 | $1,054 | - |
Jul-25 2024 | $0.00032756 | $0.00032313 | $0.00034107 | $0.00034105 | $1,624 | - |
Jul-24 2024 | $0.00034455 | $0.00033968 | $0.00035316 | $0.00034302 | $449 | - |
Jul-23 2024 | $0.00034283 | $0.00033889 | $0.00035694 | $0.0003554 | $1,009 | - |
Jul-22 2024 | $0.00036171 | $0.00035954 | $0.00037214 | $0.00036976 | $1,780 | - |
Jul-21 2024 | $0.00037215 | $0.00032782 | $0.00037215 | $0.00032975 | $678 | - |
Jul-20 2024 | $0.00032975 | $0.00032802 | $0.000333 | $0.00032879 | $194 | - |
Jul-19 2024 | $0.00032879 | $0.00032562 | $0.00033218 | $0.00032622 | $567 | - |
Jul-18 2024 | $0.00032476 | $0.00032203 | $0.00032838 | $0.00032529 | $616 | - |
Jul-17 2024 | $0.00032467 | $0.00032445 | $0.00032781 | $0.00032679 | $195 | - |