Cap Mercato $2.62T
0.96%
Volume 24o $100.57B
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Monete
28.149
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
Jul-19 2024 | $0.00007333 | $0.00006732 | $0.00007333 | $0.00006732 | $4 | - |
Jul-18 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-17 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-16 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-15 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
Jul-14 2024 | $0.00006732 | $0.0000646 | $0.00006732 | $0.0000646 | $44 | - |
Jul-13 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
Jul-12 2024 | $0.0000646 | $0.00006447 | $0.0000646 | $0.00006447 | $5 | - |
Jul-11 2024 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | - |
Jul-10 2024 | $0.00006447 | $0.00006347 | $0.00006447 | $0.00006347 | $33 | - |
Jul-09 2024 | $0.00006347 | $0.00006311 | $0.00007191 | $0.00007191 | $149 | - |
Jul-08 2024 | $0.00007191 | $0.00007191 | $0.00007191 | $0.00007191 | - | - |
Jul-07 2024 | $0.00007191 | $0.00007191 | $0.00007191 | $0.00007191 | - | - |
Jul-06 2024 | $0.00007191 | $0.00007191 | $0.00007191 | $0.00007191 | - | - |