Cap Mercato $3.89T
-2.95%
Volume 24o $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPECASH (PEPECASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $69,498,927,439,188 | $69,498,927,439,188 | $69,498,927,439,188 | $69,498,927,439,188 | - | - |
| Jul-13 2025 | $69,498,927,439,188 | $69,149,153,997,560 | $69,583,468,195,321 | $69,583,468,195,321 | - | - |
| Jul-12 2025 | $69,583,468,195,321 | $68,772,706,664,735 | $69,865,337,635,940 | $68,772,706,664,735 | - | - |
| Jul-11 2025 | $68,772,706,664,735 | $68,772,706,664,735 | $68,772,706,664,735 | $68,772,706,664,735 | - | - |
| Jul-10 2025 | $68,772,706,664,735 | $66,186,701,819,139 | $68,772,706,664,735 | $66,186,701,819,139 | - | - |
| Jul-09 2025 | $66,186,701,819,139 | $65,471,028,563,481 | $66,186,701,819,139 | $65,471,028,563,481 | - | - |
| Jul-08 2025 | $65,471,028,563,481 | $65,207,343,818,666 | $65,537,148,654,904 | $65,537,148,654,904 | - | - |
| Jul-07 2025 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | - | - |
| Jul-06 2025 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | - | - |
| Jul-05 2025 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | $65,537,148,654,904 | - | - |
| Jul-04 2025 | $65,537,148,654,904 | $65,537,148,654,904 | $65,775,891,125,115 | $65,775,891,125,115 | - | - |
| Jul-03 2025 | $65,775,891,125,115 | $65,110,607,117,479 | $65,775,891,125,115 | $65,110,607,117,479 | - | - |
| Jul-02 2025 | $65,110,607,117,479 | $65,110,607,117,479 | $65,110,607,117,479 | $65,110,607,117,479 | - | - |
| Jul-01 2025 | $65,110,607,117,479 | $65,110,607,117,479 | $65,110,607,117,479 | $65,110,607,117,479 | - | - |
| Jun-30 2025 | $65,110,607,117,479 | $65,110,607,117,479 | $65,744,685,735,593 | $65,744,685,735,593 | - | - |