Cap Mercato $2.26T
-1.04%
Volume 24o $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monete
29.001
+9
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di PEPECASH (PEPECASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-03 2024 | $0.0000000106 | $0.0000000106 | $0.0000000114 | $0.0000000114 | $11 | - |
| Oct-02 2024 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-01 2024 | $0.0000000114 | $0.0000000114 | $0.0000000117 | $0.0000000117 | $108 | - |
| Sep-30 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-29 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $169 | - |
| Sep-28 2024 | $0.0000000117 | $0.0000000117 | $0.0000000122 | $0.0000000117 | $490 | - |
| Sep-27 2024 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | $20 | - |
| Sep-26 2024 | $0.0000000113 | $0.0000000113 | $0.0000000118 | $0.0000000118 | $9 | - |
| Sep-25 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Sep-24 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $8 | - |
| Sep-23 2024 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $8 | - |
| Sep-22 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Sep-21 2024 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000109 | $5 | - |
| Sep-20 2024 | $0.0000000109 | $0.0000000106 | $0.0000000109 | $0.0000000106 | $58 | - |