Cap Mercato $2.45T
-2.3%
Volume 24o $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di PEPECASH (PEPECASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Nov-01 2024 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | $13 | - |
| Oct-31 2024 | $0.0000000101 | $0.0000000101 | $0.0000000105 | $0.0000000105 | $12 | - |
| Oct-30 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Oct-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000126 | $0.0000000124 | $1,028 | - |
| Oct-28 2024 | $0.0000000124 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $38 | - |
| Oct-27 2024 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $19 | - |
| Oct-26 2024 | $0.0000000123 | $0.0000000122 | $0.0000000125 | $0.0000000125 | $14 | - |
| Oct-25 2024 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | $0 | - |
| Oct-24 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-23 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |
| Oct-22 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $1 | - |
| Oct-21 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $0 | - |
| Oct-20 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $13 | - |
| Oct-19 2024 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $56 | - |