Cap Mercato $2.24T
-2.92%
Volume 24o $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Pepe Wif Hat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005348 | $0.00005303 | $0.00005348 | $0.00005303 | $27 | - |
| Aug-13 2024 | $0.00005303 | $0.00005303 | $0.00005376 | $0.00005376 | $41 | - |
| Aug-12 2024 | $0.00005376 | $0.00005376 | $0.0000538 | $0.0000538 | $35 | - |
| Aug-11 2024 | $0.0000538 | $0.00005339 | $0.00005517 | $0.00005339 | $46 | - |
| Aug-10 2024 | $0.00005339 | $0.00005233 | $0.00005339 | $0.00005233 | $35 | - |
| Aug-09 2024 | $0.00005233 | $0.00005013 | $0.00005288 | $0.00005013 | $32 | - |
| Aug-08 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Aug-07 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Aug-06 2024 | $0.00005013 | $0.00004819 | $0.00005023 | $0.00004819 | $18 | - |
| Aug-05 2024 | $0.00004819 | $0.00004522 | $0.00005171 | $0.00005171 | $17 | - |
| Aug-04 2024 | $0.00005171 | $0.00005171 | $0.00005774 | $0.00005774 | $88 | - |
| Aug-03 2024 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Aug-02 2024 | $0.00005774 | $0.00005774 | $0.00005932 | $0.00005932 | $6 | - |
| Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
| Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |