Cap Mercato $2.08T
-2.95%
Volume 24o $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
Monete
28.401
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00005013 | $0.00004819 | $0.00005023 | $0.00004819 | $18 | - |
Aug-05 2024 | $0.00004819 | $0.00004522 | $0.00005171 | $0.00005171 | $17 | - |
Aug-04 2024 | $0.00005171 | $0.00005171 | $0.00005774 | $0.00005774 | $88 | - |
Aug-03 2024 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
Aug-02 2024 | $0.00005774 | $0.00005774 | $0.00005932 | $0.00005932 | $6 | - |
Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |
Jul-30 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
Jul-29 2024 | $0.00006135 | $0.00006116 | $0.00006135 | $0.00006116 | $37 | - |
Jul-28 2024 | $0.00006079 | $0.00006079 | $0.00006106 | $0.00006106 | $11 | - |
Jul-27 2024 | $0.00006106 | $0.00006029 | $0.00006144 | $0.00006029 | $116 | - |
Jul-26 2024 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
Jul-25 2024 | $0.00006029 | $0.00005886 | $0.00006148 | $0.00006148 | $34 | - |
Jul-24 2024 | $0.00006148 | $0.00006141 | $0.00006148 | $0.00006141 | $9 | - |
Jul-23 2024 | $0.00006141 | $0.00006141 | $0.00006262 | $0.00006262 | $12 | - |