Cap Mercato $2.30T
-3.33%
Volume 24o $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Wif Hat (PIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00005774 | $0.00005774 | $0.00005932 | $0.00005932 | $6 | - |
| Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
| Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |
| Jul-30 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-29 2024 | $0.00006135 | $0.00006116 | $0.00006135 | $0.00006116 | $37 | - |
| Jul-28 2024 | $0.00006079 | $0.00006079 | $0.00006106 | $0.00006106 | $11 | - |
| Jul-27 2024 | $0.00006106 | $0.00006029 | $0.00006144 | $0.00006029 | $116 | - |
| Jul-26 2024 | $0.00006029 | $0.00006029 | $0.00006029 | $0.00006029 | - | - |
| Jul-25 2024 | $0.00006029 | $0.00005886 | $0.00006148 | $0.00006148 | $34 | - |
| Jul-24 2024 | $0.00006148 | $0.00006141 | $0.00006148 | $0.00006141 | $9 | - |
| Jul-23 2024 | $0.00006141 | $0.00006141 | $0.00006262 | $0.00006262 | $12 | - |
| Jul-22 2024 | $0.00006262 | $0.00006232 | $0.00006416 | $0.00006401 | $525 | - |
| Jul-21 2024 | $0.00006306 | $0.00006306 | $0.00006311 | $0.00006311 | $9 | - |
| Jul-20 2024 | $0.00006311 | $0.00006276 | $0.00006318 | $0.00006276 | $312 | - |
| Jul-19 2024 | $0.00006276 | $0.0000617 | $0.00006288 | $0.0000617 | $43 | - |