Cap Mercato R$13.87T
2.16%
Volume 24o R$1.04T
14.47%
BTC % 50.52%
0.75%
ETH % 16.3%
-0.98%
Monete
28.098
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-01 2023 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | - | - |
Jun-30 2023 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | - | - |
Jun-29 2023 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | - | - |
Jun-28 2023 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | - | - |
Jun-26 2023 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | - | - |
Jun-25 2023 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | R$10,109,006,171,223 | - | - |
Jun-24 2023 | R$10,111,075,818,033 | R$10,079,416,594,424 | R$10,229,208,683,179 | R$10,193,069,973,789 | R$173 | - |
Jun-23 2023 | R$10,531,570,816,226 | R$10,531,570,816,226 | R$10,531,570,816,226 | R$10,531,570,816,226 | R$160 | - |
Jun-22 2023 | R$10,535,282,943,823 | R$5,578,885,719,203 | R$10,798,672,466,274 | R$5,578,885,719,203 | R$160 | - |
Jun-21 2023 | R$5,594,441,511,417 | R$5,374,835,076,088 | R$5,594,441,511,417 | R$5,407,637,490,831 | R$123 | - |
Jun-20 2023 | R$7,698,658,138,296 | R$7,673,578,215,683 | R$7,751,320,872,151 | R$7,717,228,840,060 | R$323 | - |
Jun-19 2023 | R$7,711,732,625,458 | R$7,707,335,822,173 | R$7,711,732,625,458 | R$7,707,335,822,173 | R$323 | - |
Jun-14 2023 | R$20,421,682,454,677 | R$20,332,054,617,009 | R$20,443,348,019,118 | R$20,332,054,617,009 | - | - |
Jun-13 2023 | R$20,332,027,867,322 | R$20,207,136,562,964 | R$26,231,404,326,633 | R$26,231,404,326,633 | R$147 | - |
Jun-12 2023 | R$26,231,404,326,633 | R$26,231,404,326,633 | R$26,231,404,326,633 | R$26,231,404,326,633 | - | - |
Analisi storica e di mercato del prezzo di PEPE STAR (PEPES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 35 giorni, dal giorno 12-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4259 BRL.