Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Sora AI (PEPESORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003074 | $0.00003074 | $0.00003093 | $0.00003093 | - | - |
| Sep-08 2025 | $0.00003093 | $0.00002936 | $0.00003093 | $0.00002936 | - | - |
| Sep-07 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | - | - |
| Sep-06 2025 | $0.00002936 | $0.00002936 | $0.00002983 | $0.00002983 | - | - |
| Sep-05 2025 | $0.00002983 | $0.0000292 | $0.00002983 | $0.0000292 | - | - |
| Sep-04 2025 | $0.0000292 | $0.0000292 | $0.00003055 | $0.00003055 | - | - |
| Sep-03 2025 | $0.00003055 | $0.0000294 | $0.00003055 | $0.0000294 | - | - |
| Sep-02 2025 | $0.0000294 | $0.00002818 | $0.0000294 | $0.00002818 | - | - |
| Sep-01 2025 | $0.00002818 | $0.00002818 | $0.00002929 | $0.00002929 | - | - |
| Aug-31 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Aug-30 2025 | $0.00002929 | $0.00002929 | $0.00002942 | $0.00002932 | - | - |
| Aug-29 2025 | $0.00002932 | $0.00002932 | $0.00003048 | $0.00003048 | - | - |
| Aug-28 2025 | $0.00003048 | $0.00002942 | $0.00003048 | $0.00002942 | - | - |
| Aug-27 2025 | $0.00002942 | $0.0000283 | $0.00003003 | $0.0000283 | - | - |
| Aug-26 2025 | $0.00002793 | $0.00002694 | $0.00002839 | $0.00002839 | - | - |