Cap Mercato $2.47T
-5.02%
Volume 24o $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Monete
28.222
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Sora AI (PEPESORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004149 | $0.00004043 | $0.00004289 | $0.00004104 | $57 | - |
| Jul-23 2024 | $0.00004104 | $0.00004104 | $0.0000429 | $0.0000429 | $7 | - |
| Jul-22 2024 | $0.0000429 | $0.00004171 | $0.00004341 | $0.00004171 | $28 | - |
| Jul-21 2024 | $0.00004171 | $0.00004087 | $0.00004171 | $0.00004107 | $213 | - |
| Jul-20 2024 | $0.00004107 | $0.00003991 | $0.00004107 | $0.00004015 | $155 | - |
| Jul-19 2024 | $0.00004015 | $0.0000379 | $0.00004034 | $0.0000379 | $18 | - |
| Jul-18 2024 | $0.00003731 | $0.00003685 | $0.00003731 | $0.00003685 | $101 | - |
| Jul-17 2024 | $0.00003685 | $0.00003685 | $0.00003817 | $0.00003763 | $11 | - |
| Jul-16 2024 | $0.00003763 | $0.00003616 | $0.00003808 | $0.00003616 | $101 | - |
| Jul-15 2024 | $0.00003616 | $0.00003491 | $0.00003641 | $0.00003491 | $7 | - |
| Jul-14 2024 | $0.00003469 | $0.00003394 | $0.00003469 | $0.00003394 | $23 | - |
| Jul-13 2024 | $0.00003394 | $0.00003384 | $0.00003398 | $0.00003392 | $3 | - |
| Jul-12 2024 | $0.00003392 | $0.00003262 | $0.00003392 | $0.00003262 | $3 | - |
| Jul-11 2024 | $0.00003262 | $0.00003262 | $0.00003347 | $0.00003335 | $131 | - |
| Jul-10 2024 | $0.00003335 | $0.00003335 | $0.00003426 | $0.00003426 | $185 | - |