Cap Mercato $76.29T
94.89%
Volume 24o $360.38B
-39.02%
BTC % 3.1%
-1826.45%
ETH % 0.51%
-1717.64%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe Sora AI (PEPESORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002355 | $0.00002347 | $0.00002389 | $0.00002389 | - | - |
| Jul-14 2025 | $0.00002398 | $0.00002393 | $0.00002454 | $0.00002393 | - | - |
| Jul-13 2025 | $0.00002393 | $0.00002393 | $0.000024 | $0.000024 | - | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002407 | $0.00002407 | - | - |
| Jul-11 2025 | $0.00002407 | $0.00002304 | $0.00002415 | $0.00002304 | - | - |
| Jul-10 2025 | $0.00002304 | $0.00002304 | $0.00002309 | $0.00002309 | - | - |
| Jul-09 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jul-08 2025 | $0.0000222 | $0.00002164 | $0.0000222 | $0.00002164 | - | - |
| Jul-07 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-06 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Jul-05 2025 | $0.00002164 | $0.00002164 | $0.00002213 | $0.00002213 | - | - |
| Jul-04 2025 | $0.00002213 | $0.00002213 | $0.00002249 | $0.00002249 | - | - |
| Jul-03 2025 | $0.00002249 | $0.00002241 | $0.00002249 | $0.00002241 | - | - |
| Jul-02 2025 | $0.00002241 | $0.00002241 | $0.00002258 | $0.00002258 | - | - |
| Jul-01 2025 | $0.00002258 | $0.00002258 | $0.00002309 | $0.00002309 | - | - |